COVID-19 cases in Santa Clara County, California, United States () Deaths Cumulative cases (revised)
202020202021202120222022202320232024202420252025 JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAug Last 15 daysLast 15 days
Date |
|
# of cases |
# of deaths
|
2020-01-27 |
class=bb-b |
class=bb-c| |
0
|
2020-01-28 |
class=bb-b |
class=bb-c| |
0
|
2020-01-29 |
class=bb-b |
class=bb-c| |
0
|
2020-01-30 |
class=bb-b |
class=bb-c| |
0
|
2020-01-31 |
class=bb-b |
class=bb-c| |
0
|
⋮ |
class=bb-b |
class=bb-c| |
0(=)
|
2020-02-06 |
class=bb-b |
class=bb-c| |
1(n.a.)
|
⋮ |
class=bb-b |
class=bb-c| |
1(=)
|
2020-02-17 |
class=bb-b |
class=bb-c| |
2(+100%)
|
2020-02-18 |
class=bb-b |
class=bb-c| |
2(=)
|
2020-02-19 |
class=bb-b |
class=bb-c| |
2(=)
|
2020-02-20 |
class=bb-b |
class=bb-c| |
2(=)
|
⋮ |
class=bb-b |
class=bb-c| |
2(=)
|
2020-02-26 |
class=bb-b |
class=bb-c| |
2(=)
|
2020-02-27 |
class=bb-b |
class=bb-c| |
2(=)
|
2020-02-28 |
|
|
2(=)
|
2020-02-29 |
|
|
2(=)
|
2020-03-01 |
|
|
2(=)
|
2020-03-02 |
|
|
2(=)
|
2020-03-03 |
|
|
2(=)
|
2020-03-04 |
|
|
2(=)
|
2020-03-05 |
|
|
2(=)
|
2020-03-06 |
|
|
3(+50%)
|
2020-03-07 |
|
|
3(=)
|
2020-03-08 |
|
|
3(=)
|
2020-03-09 |
|
|
5(+67%)
|
2020-03-10 |
|
|
5(=)
|
2020-03-11 |
|
|
5(=)
|
2020-03-12 |
|
|
5(=)
|
2020-03-13 |
|
|
6(+20%)
|
2020-03-14 |
|
|
6(=)
|
2020-03-15 |
|
|
8(+33%)
|
2020-03-16 |
|
|
7(−12%)
|
2020-03-17 |
|
|
11(+57%)
|
2020-03-18 |
|
|
10(−9.09%)
|
2020-03-19 |
|
|
10(=)
|
2020-03-20 |
|
|
13(+30%)
|
2020-03-21 |
|
|
15(+15%)
|
2020-03-22 |
|
|
17(+13%)
|
2020-03-23 |
|
|
22(+29%)
|
2020-03-24 |
|
|
23(+4.55%)
|
2020-03-25 |
|
|
30(+30%)
|
2020-03-26 |
|
|
29(−3.33%)
|
2020-03-27 |
|
|
31(+6.90%)
|
2020-03-28 |
|
|
33(+6.45%)
|
2020-03-29 |
|
|
35(+6.06%)
|
2020-03-30 |
|
|
37(+5.71%)
|
2020-03-31 |
|
|
38(+2.70%)
|
2020-04-01 |
|
|
41(+7.89%)
|
2020-04-02 |
|
|
43(+4.88%)
|
2020-04-03 |
|
|
44(+2.33%)
|
2020-04-04 |
|
|
46(+4.55%)
|
2020-04-05 |
|
|
49(+6.52%)
|
2020-04-06 |
|
|
50(+2.04%)
|
2020-04-07 |
|
|
52(+4.00%)
|
2020-04-08 |
|
|
54(+3.85%)
|
2020-04-09 |
|
|
58(+7.41%)
|
2020-04-10 |
|
|
59(+1.72%)
|
2020-04-11 |
|
|
65(+10%)
|
2020-04-12 |
|
|
71(+9.23%)
|
2020-04-13 |
|
|
72(+1.41%)
|
2020-04-14 |
|
|
74(+2.78%)
|
2020-04-15 |
|
|
78(+5.41%)
|
2020-04-16 |
|
|
81(+3.85%)
|
2020-04-17 |
|
|
86(+6.17%)
|
2020-04-18 |
|
|
90(+4.65%)
|
2020-04-19 |
|
|
92(+2.22%)
|
2020-04-20 |
|
|
97(+5.43%)
|
2020-04-21 |
|
|
100(+3.09%)
|
2020-04-22 |
|
|
103(+3.00%)
|
2020-04-23 |
|
|
104(+0.971%)
|
2020-04-24 |
|
|
105(+0.962%)
|
2020-04-25 |
|
|
106(+0.952%)
|
2020-04-26 |
|
|
109(+2.83%)
|
2020-04-27 |
|
|
111(+1.83%)
|
2020-04-28 |
|
|
113(+1.80%)
|
2020-04-29 |
|
|
115(+1.77%)
|
2020-04-30 |
|
|
118(+2.61%)
|
2020-05-01 |
|
|
120(+1.69%)
|
2020-05-02 |
|
|
123(+2.50%)
|
2020-05-03 |
|
|
125(+1.63%)
|
2020-05-04 |
|
|
129(+3.20%)
|
2020-05-05 |
|
|
124(−3.88%)
|
2020-05-06 |
|
|
131(+5.65%)
|
2020-05-07 |
|
|
126(−3.82%)
|
2020-05-08 |
|
|
132(+4.76%)
|
2020-05-09 |
|
|
133(+0.758%)
|
2020-05-10 |
|
|
128(−3.76%)
|
2020-05-11 |
|
|
135(+5.47%)
|
2020-05-12 |
|
|
136(+0.741%)
|
2020-05-13 |
|
|
137(+0.735%)
|
2020-05-14 |
|
|
138(+0.730%)
|
2020-05-15 |
|
|
139(+0.725%)
|
2020-05-16 |
|
|
140(+0.719%)
|
2020-05-17 |
|
|
135(−3.57%)
|
2020-05-18 |
|
|
135(=)
|
2020-05-19 |
|
|
135(=)
|
2020-05-20 |
|
|
141(+4.44%)
|
2020-05-21 |
|
|
142(+0.709%)
|
2020-05-22 |
|
|
136(−4.23%)
|
2020-05-23 |
|
|
136(=)
|
2020-05-24 |
|
|
136(=)
|
2020-05-25 |
|
|
143(+5.15%)
|
2020-05-26 |
|
|
144(+0.699%)
|
2020-05-27 |
|
|
137(−4.86%)
|
2020-05-28 |
|
|
146(+6.57%)
|
2020-05-29 |
|
|
139(−4.79%)
|
2020-05-30 |
|
|
139(=)
|
2020-05-31 |
|
|
148(+6.47%)
|
2020-06-01 |
|
|
149(+0.676%)
|
2020-06-02 |
|
|
150(+0.671%)
|
2020-06-03 |
|
|
143(−4.67%)
|
2020-06-04 |
|
|
151(+5.59%)
|
2020-06-05 |
|
|
152(+0.662%)
|
2020-06-06 |
|
|
144(−5.26%)
|
2020-06-07 |
|
|
153(+6.25%)
|
2020-06-08 |
|
|
154(+0.654%)
|
2020-06-09 |
|
|
155(+0.649%)
|
2020-06-10 |
|
|
156(+0.645%)
|
2020-06-11 |
|
|
146(−6.41%)
|
2020-06-12 |
|
|
159(+8.90%)
|
2020-06-13 |
|
|
147(−7.55%)
|
2020-06-14 |
|
|
160(+8.84%)
|
2020-06-15 |
|
|
147(−8.12%)
|
2020-06-16 |
|
|
161(+9.52%)
|
2020-06-17 |
|
|
147(−8.70%)
|
2020-06-18 |
|
|
147(=)
|
2020-06-19 |
|
|
162(+10%)
|
2020-06-20 |
|
|
163(+0.617%)
|
2020-06-21 |
|
|
149(−8.59%)
|
2020-06-22 |
|
|
149(=)
|
2020-06-23 |
|
|
165(+11%)
|
2020-06-24 |
|
|
166(+0.606%)
|
2020-06-25 |
|
|
167(+0.602%)
|
2020-06-26 |
|
|
153(−8.38%)
|
2020-06-27 |
|
|
153(=)
|
2020-06-28 |
|
|
153(=)
|
2020-06-29 |
|
|
169(+10%)
|
2020-06-30 |
|
|
170(+0.592%)
|
2020-07-01 |
|
|
155(−8.82%)
|
2020-07-02 |
|
|
172(+11%)
|
2020-07-03 |
|
|
174(+1.16%)
|
2020-07-04 |
|
|
176(+1.15%)
|
2020-07-05 |
|
|
179(+1.70%)
|
2020-07-06 |
|
|
181(+1.12%)
|
2020-07-07 |
|
|
182(+0.552%)
|
2020-07-08 |
|
|
165(−9.34%)
|
2020-07-09 |
|
|
187(+13%)
|
2020-07-10 |
|
|
188(+0.535%)
|
2020-07-11 |
|
|
170(−9.57%)
|
2020-07-12 |
|
|
190(+12%)
|
2020-07-13 |
|
|
191(+0.526%)
|
2020-07-14 |
|
|
193(+1.05%)
|
2020-07-15 |
|
|
194(+0.518%)
|
2020-07-16 |
|
|
196(+1.03%)
|
2020-07-17 |
|
|
197(+0.510%)
|
2020-07-18 |
|
|
200(+1.52%)
|
2020-07-19 |
|
|
201(+0.500%)
|
2020-07-20 |
|
|
202(+0.498%)
|
2020-07-21 |
|
|
203(+0.495%)
|
2020-07-22 |
|
|
204(+0.493%)
|
2020-07-23 |
|
|
207(+1.47%)
|
2020-07-24 |
|
|
208(+0.483%)
|
2020-07-25 |
|
|
210(+0.962%)
|
2020-07-26 |
|
|
212(+0.952%)
|
2020-07-27 |
|
|
190(−10%)
|
2020-07-28 |
|
|
215(+13%)
|
2020-07-29 |
|
|
192(−11%)
|
2020-07-30 |
|
|
217(+13%)
|
2020-07-31 |
|
|
218(+0.461%)
|
2020-08-01 |
|
|
220(+0.917%)
|
2020-08-02 |
|
|
222(+0.909%)
|
2020-08-03 |
|
|
225(+1.35%)
|
2020-08-04 |
|
|
228(+1.33%)
|
2020-08-05 |
|
|
229(+0.439%)
|
2020-08-06 |
|
|
206(−10%)
|
2020-08-07 |
|
|
206(=)
|
2020-08-08 |
|
|
206(=)
|
2020-08-09 |
|
|
230(+12%)
|
2020-08-10 |
|
|
207(−10%)
|
2020-08-11 |
|
|
232(+12%)
|
2020-08-12 |
|
|
234(+0.862%)
|
2020-08-13 |
|
|
237(+1.28%)
|
2020-08-14 |
|
|
239(+0.844%)
|
2020-08-15 |
|
|
241(+0.837%)
|
2020-08-16 |
|
|
244(+1.24%)
|
2020-08-17 |
|
|
245(+0.410%)
|
2020-08-18 |
|
|
248(+1.22%)
|
2020-08-19 |
|
|
253(+2.02%)
|
2020-08-20 |
|
|
257(+1.58%)
|
2020-08-21 |
|
|
260(+1.17%)
|
2020-08-22 |
|
|
262(+0.769%)
|
2020-08-23 |
|
|
264(+0.763%)
|
2020-08-24 |
|
|
268(+1.52%)
|
2020-08-25 |
|
|
269(+0.373%)
|
2020-08-26 |
|
|
275(+2.23%)
|
2020-08-27 |
|
|
276(+0.364%)
|
2020-08-28 |
|
|
279(+1.09%)
|
2020-08-29 |
|
|
280(+0.358%)
|
2020-08-30 |
|
|
284(+1.43%)
|
2020-08-31 |
|
|
285(+0.352%)
|
2020-09-01 |
|
|
288(+1.05%)
|
2020-09-02 |
|
|
289(+0.347%)
|
2020-09-03 |
|
|
290(+0.346%)
|
2020-09-04 |
|
|
293(+1.03%)
|
2020-09-05 |
|
|
297(+1.37%)
|
2020-09-06 |
|
|
301(+1.35%)
|
2020-09-07 |
|
|
266(−12%)
|
2020-09-08 |
|
|
305(+15%)
|
2020-09-09 |
|
|
307(+0.656%)
|
2020-09-10 |
|
|
308(+0.326%)
|
2020-09-11 |
|
|
310(+0.649%)
|
2020-09-12 |
|
|
311(+0.323%)
|
2020-09-13 |
|
|
316(+1.61%)
|
2020-09-14 |
|
|
322(+1.90%)
|
2020-09-15 |
|
|
327(+1.55%)
|
2020-09-16 |
|
|
328(+0.306%)
|
2020-09-17 |
|
|
330(+0.610%)
|
2020-09-18 |
|
|
288(−13%)
|
2020-09-19 |
|
|
334(+16%)
|
2020-09-20 |
|
|
335(+0.299%)
|
2020-09-21 |
|
|
336(+0.299%)
|
2020-09-22 |
|
|
339(+0.893%)
|
2020-09-23 |
|
|
341(+0.590%)
|
2020-09-24 |
|
|
343(+0.587%)
|
2020-09-25 |
|
|
344(+0.292%)
|
2020-09-26 |
|
|
350(+1.74%)
|
2020-09-27 |
|
|
354(+1.14%)
|
2020-09-28 |
|
|
356(+0.565%)
|
2020-09-29 |
|
|
359(+0.843%)
|
2020-09-30 |
|
|
362(+0.836%)
|
2020-10-01 |
|
|
363(+0.276%)
|
2020-10-02 |
|
|
365(+0.551%)
|
2020-10-03 |
|
|
369(+1.10%)
|
2020-10-04 |
|
|
372(+0.813%)
|
2020-10-05 |
|
|
375(+0.806%)
|
2020-10-06 |
|
|
376(+0.267%)
|
2020-10-07 |
|
|
325(−14%)
|
2020-10-08 |
|
|
381(+17%)
|
2020-10-09 |
|
|
383(+0.525%)
|
2020-10-10 |
|
|
331(−14%)
|
2020-10-11 |
|
|
386(+17%)
|
2020-10-12 |
|
|
388(+0.518%)
|
2020-10-13 |
|
|
336(−13%)
|
2020-10-14 |
|
|
389(+16%)
|
2020-10-15 |
|
|
391(+0.514%)
|
2020-10-16 |
|
|
339(−13%)
|
2020-10-17 |
|
|
393(+16%)
|
2020-10-18 |
|
|
395(+0.509%)
|
2020-10-19 |
|
|
397(+0.506%)
|
2020-10-20 |
|
|
398(+0.252%)
|
2020-10-21 |
|
|
403(+1.26%)
|
2020-10-22 |
|
|
405(+0.496%)
|
2020-10-23 |
|
|
410(+1.23%)
|
2020-10-24 |
|
|
414(+0.976%)
|
2020-10-25 |
|
|
415(+0.242%)
|
2020-10-26 |
|
|
416(+0.241%)
|
2020-10-27 |
|
|
419(+0.721%)
|
2020-10-28 |
|
|
359(−14%)
|
2020-10-29 |
|
|
421(+17%)
|
2020-10-30 |
|
|
423(+0.475%)
|
2020-10-31 |
|
|
425(+0.473%)
|
2020-11-01 |
|
|
430(+1.18%)
|
2020-11-02 |
|
|
434(+0.930%)
|
2020-11-03 |
|
|
436(+0.461%)
|
2020-11-04 |
|
|
442(+1.38%)
|
2020-11-05 |
|
|
443(+0.226%)
|
2020-11-06 |
|
|
444(+0.226%)
|
2020-11-07 |
|
|
446(+0.450%)
|
2020-11-08 |
|
|
449(+0.673%)
|
2020-11-09 |
|
|
450(+0.223%)
|
2020-11-10 |
|
|
451(+0.222%)
|
2020-11-11 |
|
|
454(+0.665%)
|
2020-11-12 |
|
|
456(+0.441%)
|
2020-11-13 |
|
|
458(+0.439%)
|
2020-11-14 |
|
|
459(+0.218%)
|
2020-11-15 |
|
|
465(+1.31%)
|
2020-11-16 |
|
|
467(+0.430%)
|
2020-11-17 |
|
|
474(+1.50%)
|
2020-11-18 |
|
|
475(+0.211%)
|
2020-11-19 |
|
|
479(+0.842%)
|
2020-11-20 |
|
|
480(+0.209%)
|
2020-11-21 |
|
|
485(+1.04%)
|
2020-11-22 |
|
|
487(+0.412%)
|
2020-11-23 |
|
|
490(+0.616%)
|
2020-11-24 |
|
|
495(+1.02%)
|
2020-11-25 |
|
|
498(+0.606%)
|
2020-11-26 |
|
|
501(+0.602%)
|
2020-11-27 |
|
|
503(+0.399%)
|
2020-11-28 |
|
|
508(+0.994%)
|
2020-11-29 |
|
|
513(+0.984%)
|
2020-11-30 |
|
|
519(+1.17%)
|
2020-12-01 |
|
|
525(+1.16%)
|
2020-12-02 |
|
|
533(+1.52%)
|
2020-12-03 |
|
|
545(+2.25%)
|
2020-12-04 |
|
|
551(+1.10%)
|
2020-12-05 |
|
|
557(+1.09%)
|
2020-12-06 |
|
|
564(+1.26%)
|
2020-12-07 |
|
|
576(+2.13%)
|
2020-12-08 |
|
|
584(+1.39%)
|
2020-12-09 |
|
|
595(+1.88%)
|
2020-12-10 |
|
|
605(+1.68%)
|
2020-12-11 |
|
|
617(+1.98%)
|
2020-12-12 |
|
|
630(+2.11%)
|
2020-12-13 |
|
|
637(+1.11%)
|
2020-12-14 |
|
|
651(+2.20%)
|
2020-12-15 |
|
|
671(+3.07%)
|
2020-12-16 |
|
|
682(+1.64%)
|
2020-12-17 |
|
|
700(+2.64%)
|
2020-12-18 |
|
|
715(+2.14%)
|
2020-12-19 |
|
|
736(+2.94%)
|
2020-12-20 |
|
|
753(+2.31%)
|
2020-12-21 |
|
|
779(+3.45%)
|
2020-12-22 |
|
|
799(+2.57%)
|
2020-12-23 |
|
|
817(+2.25%)
|
2020-12-24 |
|
|
834(+2.08%)
|
2020-12-25 |
|
|
857(+2.76%)
|
2020-12-26 |
|
|
879(+2.57%)
|
2020-12-27 |
|
|
908(+3.30%)
|
2020-12-28 |
|
|
932(+2.64%)
|
2020-12-29 |
|
|
953(+2.25%)
|
2020-12-30 |
|
|
973(+2.10%)
|
2020-12-31 |
|
|
997(+2.47%)
|
2021-01-01 |
|
|
1,028(+3.11%)
|
2021-01-02 |
|
|
1,047(+1.85%)
|
2021-01-03 |
|
|
1,073(+2.48%)
|
2021-01-04 |
|
|
1,087(+1.30%)
|
2021-01-05 |
|
|
1,110(+2.12%)
|
2021-01-06 |
|
|
1,127(+1.53%)
|
2021-01-07 |
|
|
1,147(+1.77%)
|
2021-01-08 |
|
|
1,165(+1.57%)
|
2021-01-09 |
|
|
1,190(+2.15%)
|
2021-01-10 |
|
|
1,202(+1.01%)
|
2021-01-11 |
|
|
1,225(+1.91%)
|
2021-01-12 |
|
|
1,251(+2.12%)
|
2021-01-13 |
|
|
1,270(+1.52%)
|
2021-01-14 |
|
|
1,289(+1.50%)
|
2021-01-15 |
|
|
1,316(+2.09%)
|
2021-01-16 |
|
|
1,336(+1.52%)
|
2021-01-17 |
|
|
1,359(+1.72%)
|
2021-01-18 |
|
|
1,381(+1.62%)
|
2021-01-19 |
|
|
1,401(+1.45%)
|
2021-01-20 |
|
|
1,418(+1.21%)
|
2021-01-21 |
|
|
1,433(+1.06%)
|
2021-01-22 |
|
|
1,452(+1.33%)
|
2021-01-23 |
|
|
1,469(+1.17%)
|
2021-01-24 |
|
|
1,485(+1.09%)
|
2021-01-25 |
|
|
1,499(+0.943%)
|
2021-01-26 |
|
|
1,512(+0.867%)
|
2021-01-27 |
|
|
1,530(+1.19%)
|
2021-01-28 |
|
|
1,545(+0.980%)
|
2021-01-29 |
|
|
1,560(+0.971%)
|
2021-01-30 |
|
|
1,568(+0.513%)
|
2021-01-31 |
|
|
1,583(+0.957%)
|
2021-02-01 |
|
|
1,600(+1.07%)
|
2021-02-02 |
|
|
1,610(+0.625%)
|
2021-02-03 |
|
|
1,631(+1.30%)
|
2021-02-04 |
|
|
1,645(+0.858%)
|
2021-02-05 |
|
|
1,658(+0.790%)
|
2021-02-06 |
|
|
1,667(+0.543%)
|
2021-02-07 |
|
|
1,679(+0.720%)
|
2021-02-08 |
|
|
1,687(+0.476%)
|
2021-02-09 |
|
|
1,700(+0.771%)
|
2021-02-10 |
|
|
1,717(+1.00%)
|
2021-02-11 |
|
|
1,732(+0.874%)
|
2021-02-12 |
|
|
1,743(+0.635%)
|
2021-02-13 |
|
|
1,752(+0.516%)
|
2021-02-14 |
|
|
1,759(+0.400%)
|
2021-02-15 |
|
|
1,770(+0.625%)
|
2021-02-16 |
|
|
1,778(+0.452%)
|
2021-02-17 |
|
|
1,788(+0.562%)
|
2021-02-18 |
|
|
1,796(+0.447%)
|
2021-02-19 |
|
|
1,803(+0.390%)
|
2021-02-20 |
|
|
1,815(+0.666%)
|
2021-02-21 |
|
|
1,820(+0.275%)
|
2021-02-22 |
|
|
1,826(+0.330%)
|
2021-02-23 |
|
|
1,834(+0.438%)
|
2021-02-24 |
|
|
1,839(+0.273%)
|
2021-02-25 |
|
|
1,845(+0.326%)
|
2021-02-26 |
|
|
1,855(+0.542%)
|
2021-02-27 |
|
|
1,860(+0.270%)
|
2021-02-28 |
|
|
1,863(+0.161%)
|
2021-03-01 |
|
|
1,868(+0.268%)
|
2021-03-02 |
|
|
1,871(+0.161%)
|
2021-03-03 |
|
|
1,628(−13%)
|
2021-03-04 |
|
|
1,874(+15%)
|
2021-03-05 |
|
|
1,881(+0.374%)
|
2021-03-06 |
|
|
1,882(+0.053%)
|
2021-03-07 |
|
|
1,888(+0.319%)
|
2021-03-08 |
|
|
1,891(+0.159%)
|
2021-03-09 |
|
|
1,894(+0.159%)
|
2021-03-10 |
|
|
1,898(+0.211%)
|
2021-03-11 |
|
|
1,901(+0.158%)
|
2021-03-12 |
|
|
1,902(+0.053%)
|
2021-03-13 |
|
|
1,903(+0.053%)
|
2021-03-14 |
|
|
1,904(+0.053%)
|
2021-03-15 |
|
|
1,660(−13%)
|
2021-03-16 |
|
|
1,905(+15%)
|
2021-03-17 |
|
|
1,907(+0.105%)
|
2021-03-18 |
|
|
1,909(+0.105%)
|
2021-03-19 |
|
|
1,910(+0.052%)
|
2021-03-20 |
|
|
1,911(+0.052%)
|
2021-03-21 |
|
|
1,670(−13%)
|
2021-03-22 |
|
|
1,912(+14%)
|
2021-03-23 |
|
|
1,675(−12%)
|
2021-03-24 |
|
|
1,676(+0.060%)
|
2021-03-25 |
|
|
1,679(+0.179%)
|
2021-03-26 |
|
|
1,679(=)
|
2021-03-27 |
|
|
1,680(+0.060%)
|
2021-03-28 |
|
|
1,681(+0.060%)
|
2021-03-29 |
|
|
1,683(+0.119%)
|
2021-03-30 |
|
|
1,683(=)
|
2021-03-31 |
|
|
1,683(=)
|
2021-04-01 |
|
|
1,683(=)
|
2021-04-02 |
|
|
1,685(+0.119%)
|
2021-04-03 |
|
|
1,687(+0.119%)
|
2021-04-04 |
|
|
1,693(+0.356%)
|
2021-04-05 |
|
|
1,694(+0.059%)
|
2021-04-06 |
|
|
1,695(+0.059%)
|
2021-04-07 |
|
|
1,696(+0.059%)
|
2021-04-08 |
|
|
1,698(+0.118%)
|
2021-04-09 |
|
|
1,698(=)
|
2021-04-10 |
|
|
1,700(+0.118%)
|
2021-04-11 |
|
|
1,701(+0.059%)
|
2021-04-12 |
|
|
1,701(=)
|
2021-04-13 |
|
|
1,701(=)
|
2021-04-14 |
|
|
1,701(=)
|
2021-04-15 |
|
|
1,703(+0.118%)
|
2021-04-16 |
|
|
1,704(+0.059%)
|
2021-04-17 |
|
|
1,705(+0.059%)
|
2021-04-18 |
|
|
1,705(=)
|
2021-04-19 |
|
|
1,705(=)
|
2021-04-20 |
|
|
1,706(+0.059%)
|
2021-04-21 |
|
|
1,706(=)
|
2021-04-22 |
|
|
1,707(+0.059%)
|
2021-04-23 |
|
|
1,707(=)
|
2021-04-24 |
|
|
1,708(+0.059%)
|
2021-04-25 |
|
|
1,709(+0.059%)
|
2021-04-26 |
|
|
1,710(+0.059%)
|
2021-04-27 |
|
|
1,710(=)
|
2021-04-28 |
|
|
1,713(+0.175%)
|
2021-04-29 |
|
|
1,714(+0.058%)
|
2021-04-30 |
|
|
1,714(=)
|
2021-05-01 |
|
|
1,714(=)
|
2021-05-02 |
|
|
1,714(=)
|
2021-05-03 |
|
|
1,717(+0.175%)
|
2021-05-04 |
|
|
1,718(+0.058%)
|
2021-05-05 |
|
|
1,719(+0.058%)
|
2021-05-06 |
|
|
1,720(+0.058%)
|
2021-05-07 |
|
|
1,722(+0.116%)
|
2021-05-08 |
|
|
1,722(=)
|
2021-05-09 |
|
|
1,722(=)
|
2021-05-10 |
|
|
1,722(=)
|
2021-05-11 |
|
|
1,722(=)
|
2021-05-12 |
|
|
1,722(=)
|
2021-05-13 |
|
|
1,723(+0.058%)
|
2021-05-14 |
|
|
1,723(=)
|
2021-05-15 |
|
|
1,724(+0.058%)
|
2021-05-16 |
|
|
1,724(=)
|
2021-05-17 |
|
|
1,724(=)
|
2021-05-18 |
|
|
1,724(=)
|
2021-05-19 |
|
|
1,725(+0.058%)
|
2021-05-20 |
|
|
1,725(=)
|
2021-05-21 |
|
|
1,725(=)
|
2021-05-22 |
|
|
1,726(+0.058%)
|
2021-05-23 |
|
|
1,726(=)
|
2021-05-24 |
|
|
1,726(=)
|
2021-05-25 |
|
|
1,726(=)
|
2021-05-26 |
|
|
1,727(+0.058%)
|
2021-05-27 |
|
|
1,727(=)
|
2021-05-28 |
|
|
1,728(+0.058%)
|
2021-05-29 |
|
|
1,729(+0.058%)
|
2021-05-30 |
|
|
1,730(+0.058%)
|
2021-05-31 |
|
|
1,730(=)
|
2021-06-01 |
|
|
1,731(+0.058%)
|
2021-06-02 |
|
|
1,731(=)
|
2021-06-03 |
|
|
1,732(+0.058%)
|
2021-06-04 |
|
|
1,732(=)
|
2021-06-05 |
|
|
1,733(+0.058%)
|
2021-06-06 |
|
|
1,733(=)
|
2021-06-07 |
|
|
1,734(+0.058%)
|
2021-06-08 |
|
|
1,735(+0.058%)
|
2021-06-09 |
|
|
1,736(+0.058%)
|
2021-06-10 |
|
|
1,737(+0.058%)
|
2021-06-11 |
|
|
1,738(+0.058%)
|
2021-06-12 |
|
|
1,738(=)
|
2021-06-13 |
|
|
1,739(+0.058%)
|
2021-06-14 |
|
|
1,739(=)
|
2021-06-15 |
|
|
1,739(=)
|
2021-06-16 |
|
|
1,739(=)
|
2021-06-17 |
|
|
1,739(=)
|
2021-06-18 |
|
|
1,739(=)
|
2021-06-19 |
|
|
1,740(+0.058%)
|
2021-06-20 |
|
|
1,740(=)
|
2021-06-21 |
|
|
1,740(=)
|
2021-06-22 |
|
|
1,740(=)
|
2021-06-23 |
|
|
1,740(=)
|
2021-06-24 |
|
|
1,740(=)
|
2021-06-25 |
|
|
1,740(=)
|
2021-06-26 |
|
|
1,740(=)
|
2021-06-27 |
|
|
1,741(+0.057%)
|
2021-06-28 |
|
|
1,741(=)
|
2021-06-29 |
|
|
1,741(=)
|
2021-06-30 |
|
|
1,741(=)
|
2021-07-01 |
|
|
1,741(=)
|
2021-07-02 |
|
|
1,741(=)
|
2021-07-03 |
|
|
1,741(=)
|
2021-07-04 |
|
|
1,741(=)
|
2021-07-05 |
|
|
1,741(=)
|
2021-07-06 |
|
|
1,741(=)
|
2021-07-07 |
|
|
1,742(+0.057%)
|
2021-07-08 |
|
|
1,742(=)
|
2021-07-09 |
|
|
1,742(=)
|
2021-07-10 |
|
|
1,742(=)
|
2021-07-11 |
|
|
1,742(=)
|
2021-07-12 |
|
|
1,742(=)
|
2021-07-13 |
|
|
1,743(+0.057%)
|
2021-07-14 |
|
|
1,743(=)
|
2021-07-15 |
|
|
1,743(=)
|
2021-07-16 |
|
|
1,743(=)
|
2021-07-17 |
|
|
1,743(=)
|
2021-07-18 |
|
|
1,743(=)
|
2021-07-19 |
|
|
1,744(+0.057%)
|
2021-07-20 |
|
|
1,744(=)
|
2021-07-21 |
|
|
1,744(=)
|
2021-07-22 |
|
|
1,744(=)
|
2021-07-23 |
|
|
1,745(+0.057%)
|
2021-07-24 |
|
|
1,746(+0.057%)
|
2021-07-25 |
|
|
1,746(=)
|
2021-07-26 |
|
|
1,746(=)
|
2021-07-27 |
|
|
1,746(=)
|
2021-07-28 |
|
|
1,747(+0.057%)
|
2021-07-29 |
|
|
1,747(=)
|
2021-07-30 |
|
|
1,748(+0.057%)
|
2021-07-31 |
|
|
1,749(+0.057%)
|
2021-08-01 |
|
|
1,749(=)
|
2021-08-02 |
|
|
1,749(=)
|
2021-08-03 |
|
|
1,750(+0.057%)
|
2021-08-04 |
|
|
1,750(=)
|
2021-08-05 |
|
|
1,750(=)
|
2021-08-06 |
|
|
1,750(=)
|
2021-08-07 |
|
|
1,752(+0.114%)
|
2021-08-08 |
|
|
1,753(+0.057%)
|
2021-08-09 |
|
|
1,755(+0.114%)
|
2021-08-10 |
|
|
1,757(+0.114%)
|
2021-08-11 |
|
|
1,758(+0.057%)
|
2021-08-12 |
|
|
1,759(+0.057%)
|
2021-08-13 |
|
|
1,759(=)
|
2021-08-14 |
|
|
1,761(+0.114%)
|
2021-08-15 |
|
|
1,761(=)
|
2021-08-16 |
|
|
1,764(+0.170%)
|
2021-08-17 |
|
|
1,765(+0.057%)
|
2021-08-18 |
|
|
1,767(+0.113%)
|
2021-08-19 |
|
|
1,767(=)
|
2021-08-20 |
|
|
1,768(+0.057%)
|
2021-08-21 |
|
|
1,769(+0.057%)
|
2021-08-22 |
|
|
1,775(+0.339%)
|
2021-08-23 |
|
|
1,775(=)
|
2021-08-24 |
|
|
1,775(=)
|
2021-08-25 |
|
|
1,777(+0.113%)
|
2021-08-26 |
|
|
1,780(+0.169%)
|
2021-08-27 |
|
|
1,784(+0.225%)
|
2021-08-28 |
|
|
1,788(+0.224%)
|
2021-08-29 |
|
|
1,791(+0.168%)
|
2021-08-30 |
|
|
1,793(+0.112%)
|
2021-08-31 |
|
|
1,795(+0.112%)
|
2021-09-01 |
|
|
1,798(+0.167%)
|
2021-09-02 |
|
|
1,802(+0.222%)
|
2021-09-03 |
|
|
1,805(+0.166%)
|
2021-09-04 |
|
|
1,806(+0.055%)
|
2021-09-05 |
|
|
1,809(+0.166%)
|
2021-09-06 |
|
|
1,812(+0.166%)
|
2021-09-07 |
|
|
1,814(+0.110%)
|
2021-09-08 |
|
|
1,817(+0.165%)
|
2021-09-09 |
|
|
1,825(+0.440%)
|
2021-09-10 |
|
|
1,826(+0.055%)
|
2021-09-11 |
|
|
1,831(+0.274%)
|
2021-09-12 |
|
|
1,835(+0.218%)
|
2021-09-13 |
|
|
1,838(+0.163%)
|
2021-09-14 |
|
|
1,842(+0.218%)
|
2021-09-15 |
|
|
1,843(+0.054%)
|
2021-09-16 |
|
|
1,846(+0.163%)
|
2021-09-17 |
|
|
1,846(=)
|
2021-09-18 |
|
|
1,848(+0.108%)
|
2021-09-19 |
|
|
1,849(+0.054%)
|
2021-09-20 |
|
|
1,849(=)
|
2021-09-21 |
|
|
1,851(+0.108%)
|
2021-09-22 |
|
|
1,851(=)
|
2021-09-23 |
|
|
1,854(+0.162%)
|
2021-09-24 |
|
|
1,857(+0.162%)
|
2021-09-25 |
|
|
1,859(+0.108%)
|
2021-09-26 |
|
|
1,860(+0.054%)
|
2021-09-27 |
|
|
1,861(+0.054%)
|
2021-09-28 |
|
|
1,864(+0.161%)
|
2021-09-29 |
|
|
1,864(=)
|
2021-09-30 |
|
|
1,866(+0.107%)
|
2021-10-01 |
|
|
1,867(+0.054%)
|
2021-10-02 |
|
|
1,867(=)
|
2021-10-03 |
|
|
1,872(+0.268%)
|
2021-10-04 |
|
|
1,873(+0.053%)
|
2021-10-05 |
|
|
1,876(+0.160%)
|
2021-10-06 |
|
|
1,876(=)
|
2021-10-07 |
|
|
1,876(=)
|
2021-10-08 |
|
|
1,879(+0.160%)
|
2021-10-09 |
|
|
1,880(+0.053%)
|
2021-10-10 |
|
|
1,883(+0.160%)
|
2021-10-11 |
|
|
1,884(+0.053%)
|
2021-10-12 |
|
|
1,885(+0.053%)
|
2021-10-13 |
|
|
1,885(=)
|
2021-10-14 |
|
|
1,887(+0.106%)
|
2021-10-15 |
|
|
1,887(=)
|
2021-10-16 |
|
|
1,888(+0.053%)
|
2021-10-17 |
|
|
1,888(=)
|
2021-10-18 |
|
|
1,889(+0.053%)
|
2021-10-19 |
|
|
1,890(+0.053%)
|
2021-10-20 |
|
|
1,892(+0.106%)
|
2021-10-21 |
|
|
1,893(+0.053%)
|
2021-10-22 |
|
|
1,897(+0.211%)
|
2021-10-23 |
|
|
1,897(=)
|
2021-10-24 |
|
|
1,898(+0.053%)
|
2021-10-25 |
|
|
1,899(+0.053%)
|
2021-10-26 |
|
|
1,901(+0.105%)
|
2021-10-27 |
|
|
1,901(=)
|
2021-10-28 |
|
|
1,904(+0.158%)
|
2021-10-29 |
|
|
1,905(+0.053%)
|
2021-10-30 |
|
|
1,905(=)
|
2021-10-31 |
|
|
1,906(+0.052%)
|
2021-11-01 |
|
|
1,907(+0.052%)
|
2021-11-02 |
|
|
1,908(+0.052%)
|
2021-11-03 |
|
|
1,911(+0.157%)
|
2021-11-04 |
|
|
1,912(+0.052%)
|
2021-11-05 |
|
|
1,913(+0.052%)
|
2021-11-06 |
|
|
1,913(=)
|
2021-11-07 |
|
|
1,914(+0.052%)
|
2021-11-08 |
|
|
1,918(+0.209%)
|
2021-11-09 |
|
|
1,919(+0.052%)
|
2021-11-10 |
|
|
1,922(+0.156%)
|
2021-11-11 |
|
|
1,922(=)
|
2021-11-12 |
|
|
1,923(+0.052%)
|
2021-11-13 |
|
|
1,924(+0.052%)
|
2021-11-14 |
|
|
1,925(+0.052%)
|
2021-11-15 |
|
|
1,927(+0.104%)
|
2021-11-16 |
|
|
1,928(+0.052%)
|
2021-11-17 |
|
|
1,929(+0.052%)
|
2021-11-18 |
|
|
1,929(=)
|
2021-11-19 |
|
|
1,930(+0.052%)
|
2021-11-20 |
|
|
1,930(=)
|
2021-11-21 |
|
|
1,932(+0.104%)
|
2021-11-22 |
|
|
1,932(=)
|
2021-11-23 |
|
|
1,934(+0.104%)
|
2021-11-24 |
|
|
1,934(=)
|
2021-11-25 |
|
|
1,935(+0.052%)
|
2021-11-26 |
|
|
1,937(+0.103%)
|
2021-11-27 |
|
|
1,937(=)
|
2021-11-28 |
|
|
1,937(=)
|
2021-11-29 |
|
|
1,938(+0.052%)
|
2021-11-30 |
|
|
1,941(+0.155%)
|
2021-12-01 |
|
|
1,942(+0.052%)
|
2021-12-02 |
|
|
1,944(+0.103%)
|
2021-12-03 |
|
|
1,945(+0.051%)
|
2021-12-04 |
|
|
1,947(+0.103%)
|
2021-12-05 |
|
|
1,948(+0.051%)
|
2021-12-06 |
|
|
1,949(+0.051%)
|
2021-12-07 |
|
|
1,952(+0.154%)
|
2021-12-08 |
|
|
1,952(=)
|
2021-12-09 |
|
|
1,952(=)
|
2021-12-10 |
|
|
1,952(=)
|
2021-12-11 |
|
|
1,954(+0.102%)
|
2021-12-12 |
|
|
1,954(=)
|
2021-12-13 |
|
|
1,956(+0.102%)
|
2021-12-14 |
|
|
1,957(+0.051%)
|
2021-12-15 |
|
|
1,959(+0.102%)
|
2021-12-16 |
|
|
1,960(+0.051%)
|
2021-12-17 |
|
|
1,961(+0.051%)
|
2021-12-18 |
|
|
1,961(=)
|
2021-12-19 |
|
|
1,963(+0.102%)
|
2021-12-20 |
|
|
1,965(+0.102%)
|
2021-12-21 |
|
|
1,967(+0.102%)
|
2021-12-22 |
|
|
1,967(=)
|
2021-12-23 |
|
|
1,970(+0.153%)
|
2021-12-24 |
|
|
1,971(+0.051%)
|
2021-12-25 |
|
|
1,973(+0.101%)
|
2021-12-26 |
|
|
1,973(=)
|
2021-12-27 |
|
|
1,975(+0.101%)
|
2021-12-28 |
|
|
1,976(+0.051%)
|
2021-12-29 |
|
|
1,978(+0.101%)
|
2021-12-30 |
|
|
1,980(+0.101%)
|
2021-12-31 |
|
|
1,980(=)
|
2022-01-01 |
|
|
1,981(+0.051%)
|
2022-01-02 |
|
|
1,981(=)
|
2022-01-03 |
|
|
1,985(+0.202%)
|
2022-01-04 |
|
|
1,987(+0.101%)
|
2022-01-05 |
|
|
1,990(+0.151%)
|
2022-01-06 |
|
|
1,992(+0.101%)
|
2022-01-07 |
|
|
1,996(+0.201%)
|
2022-01-08 |
|
|
2,002(+0.301%)
|
2022-01-09 |
|
|
2,005(+0.150%)
|
2022-01-10 |
|
|
2,010(+0.249%)
|
2022-01-11 |
|
|
2,011(+0.050%)
|
2022-01-12 |
|
|
2,013(+0.099%)
|
2022-01-13 |
|
|
2,015(+0.099%)
|
2022-01-14 |
|
|
2,017(+0.099%)
|
2022-01-15 |
|
|
2,023(+0.297%)
|
2022-01-16 |
|
|
2,029(+0.297%)
|
2022-01-17 |
|
|
2,034(+0.246%)
|
2022-01-18 |
|
|
2,041(+0.344%)
|
2022-01-19 |
|
|
2,051(+0.490%)
|
2022-01-20 |
|
|
2,058(+0.341%)
|
2022-01-21 |
|
|
2,067(+0.437%)
|
2022-01-22 |
|
|
2,074(+0.339%)
|
2022-01-23 |
|
|
2,080(+0.289%)
|
2022-01-24 |
|
|
2,081(+0.048%)
|
2022-01-25 |
|
|
2,092(+0.529%)
|
2022-01-26 |
|
|
2,095(+0.143%)
|
2022-01-27 |
|
|
2,100(+0.239%)
|
2022-01-28 |
|
|
2,112(+0.571%)
|
2022-01-29 |
|
|
2,122(+0.473%)
|
2022-01-30 |
|
|
2,132(+0.471%)
|
2022-01-31 |
|
|
2,136(+0.188%)
|
2022-02-01 |
|
|
2,137(+0.047%)
|
2022-02-02 |
|
|
2,143(+0.281%)
|
2022-02-03 |
|
|
2,147(+0.187%)
|
2022-02-04 |
|
|
2,152(+0.233%)
|
2022-02-05 |
|
|
2,156(+0.186%)
|
2022-02-06 |
|
|
2,162(+0.278%)
|
2022-02-07 |
|
|
2,167(+0.231%)
|
2022-02-08 |
|
|
2,169(+0.092%)
|
2022-02-09 |
|
|
2,173(+0.184%)
|
2022-02-10 |
|
|
2,177(+0.184%)
|
2022-02-11 |
|
|
2,181(+0.184%)
|
2022-02-12 |
|
|
2,186(+0.229%)
|
2022-02-13 |
|
|
2,191(+0.229%)
|
2022-02-14 |
|
|
2,193(+0.091%)
|
2022-02-15 |
|
|
2,200(+0.319%)
|
2022-02-16 |
|
|
2,203(+0.136%)
|
2022-02-17 |
|
|
2,208(+0.227%)
|
2022-02-18 |
|
|
2,211(+0.136%)
|
2022-02-19 |
|
|
2,212(+0.045%)
|
2022-02-20 |
|
|
2,218(+0.271%)
|
2022-02-21 |
|
|
2,221(+0.135%)
|
2022-02-22 |
|
|
2,225(+0.180%)
|
2022-02-23 |
|
|
2,232(+0.315%)
|
2022-02-24 |
|
|
2,234(+0.090%)
|
2022-02-25 |
|
|
2,238(+0.179%)
|
2022-02-26 |
|
|
2,238(=)
|
2022-02-27 |
|
|
2,239(+0.045%)
|
2022-02-28 |
|
|
2,241(+0.089%)
|
2022-03-01 |
|
|
2,244(+0.134%)
|
2022-03-02 |
|
|
2,246(+0.089%)
|
2022-03-03 |
|
|
2,247(+0.045%)
|
2022-03-04 |
|
|
2,248(+0.045%)
|
2022-03-05 |
|
|
2,250(+0.089%)
|
2022-03-06 |
|
|
2,253(+0.133%)
|
2022-03-07 |
|
|
2,255(+0.089%)
|
2022-03-08 |
|
|
2,256(+0.044%)
|
2022-03-09 |
|
|
2,259(+0.133%)
|
2022-03-10 |
|
|
2,263(+0.177%)
|
2022-03-11 |
|
|
2,264(+0.044%)
|
2022-03-12 |
|
|
2,267(+0.133%)
|
2022-03-13 |
|
|
2,267(=)
|
2022-03-14 |
|
|
2,267(=)
|
2022-03-15 |
|
|
2,267(=)
|
2022-03-16 |
|
|
2,267(=)
|
2022-03-17 |
|
|
2,267(=)
|
2022-03-18 |
|
|
2,268(+0.044%)
|
2022-03-19 |
|
|
2,268(=)
|
2022-03-20 |
|
|
2,271(+0.132%)
|
2022-03-21 |
|
|
2,272(+0.044%)
|
2022-03-22 |
|
|
2,273(+0.044%)
|
2022-03-23 |
|
|
2,274(+0.044%)
|
2022-03-24 |
|
|
2,275(+0.044%)
|
2022-03-25 |
|
|
2,275(=)
|
2022-03-26 |
|
|
2,278(+0.132%)
|
2022-03-27 |
|
|
2,281(+0.132%)
|
2022-03-28 |
|
|
2,284(+0.132%)
|
2022-03-29 |
|
|
2,285(+0.044%)
|
2022-03-30 |
|
|
2,286(+0.044%)
|
2022-03-31 |
|
|
2,287(+0.044%)
|
2022-04-01 |
|
|
2,287(=)
|
2022-04-02 |
|
|
2,287(=)
|
2022-04-03 |
|
|
2,287(=)
|
2022-04-04 |
|
|
2,287(=)
|
2022-04-05 |
|
|
2,287(=)
|
2022-04-06 |
|
|
2,287(=)
|
2022-04-07 |
|
|
2,287(=)
|
2022-04-08 |
|
|
2,288(+0.044%)
|
2022-04-09 |
|
|
2,288(=)
|
2022-04-10 |
|
|
2,290(+0.087%)
|
2022-04-11 |
|
|
2,291(+0.044%)
|
2022-04-12 |
|
|
2,292(+0.044%)
|
2022-04-13 |
|
|
2,294(+0.087%)
|
2022-04-14 |
|
|
2,294(=)
|
2022-04-15 |
|
|
2,295(+0.044%)
|
2022-04-16 |
|
|
2,295(=)
|
2022-04-17 |
|
|
2,295(=)
|
2022-04-18 |
|
|
2,295(=)
|
2022-04-19 |
|
|
2,295(=)
|
2022-04-20 |
|
|
2,296(+0.044%)
|
2022-04-21 |
|
|
2,297(+0.044%)
|
2022-04-22 |
|
|
2,297(=)
|
2022-04-23 |
|
|
2,297(=)
|
2022-04-24 |
|
|
2,298(+0.044%)
|
2022-04-25 |
|
|
2,299(+0.044%)
|
2022-04-26 |
|
|
2,299(=)
|
2022-04-27 |
|
|
2,301(+0.087%)
|
2022-04-28 |
|
|
2,302(+0.043%)
|
2022-04-29 |
|
|
2,302(=)
|
2022-04-30 |
|
|
2,302(=)
|
2022-05-01 |
|
|
2,302(=)
|
2022-05-02 |
|
|
2,303(+0.043%)
|
2022-05-03 |
|
|
2,304(+0.043%)
|
2022-05-04 |
|
|
2,304(=)
|
2022-05-05 |
|
|
2,304(=)
|
2022-05-06 |
|
|
2,304(=)
|
2022-05-07 |
|
|
2,304(=)
|
2022-05-08 |
|
|
2,304(=)
|
2022-05-09 |
|
|
2,305(+0.043%)
|
2022-05-10 |
|
|
2,306(+0.043%)
|
2022-05-11 |
|
|
2,308(+0.087%)
|
2022-05-12 |
|
|
2,309(+0.043%)
|
2022-05-13 |
|
|
2,311(+0.087%)
|
2022-05-14 |
|
|
2,312(+0.043%)
|
2022-05-15 |
|
|
2,314(+0.087%)
|
2022-05-16 |
|
|
2,315(+0.043%)
|
2022-05-17 |
|
|
2,316(+0.043%)
|
2022-05-18 |
|
|
2,317(+0.043%)
|
2022-05-19 |
|
|
2,317(=)
|
2022-05-20 |
|
|
2,318(+0.043%)
|
2022-05-21 |
|
|
2,319(+0.043%)
|
2022-05-22 |
|
|
2,321(+0.086%)
|
2022-05-23 |
|
|
2,322(+0.043%)
|
2022-05-24 |
|
|
2,323(+0.043%)
|
2022-05-25 |
|
|
2,324(+0.043%)
|
2022-05-26 |
|
|
2,327(+0.129%)
|
2022-05-27 |
|
|
2,328(+0.043%)
|
2022-05-28 |
|
|
2,330(+0.086%)
|
2022-05-29 |
|
|
2,331(+0.043%)
|
2022-05-30 |
|
|
2,331(=)
|
2022-05-31 |
|
|
2,331(=)
|
2022-06-01 |
|
|
2,333(+0.086%)
|
2022-06-02 |
|
|
2,334(+0.043%)
|
2022-06-03 |
|
|
2,335(+0.043%)
|
2022-06-04 |
|
|
2,337(+0.086%)
|
2022-06-05 |
|
|
2,337(=)
|
2022-06-06 |
|
|
2,337(=)
|
2022-06-07 |
|
|
2,337(=)
|
2022-06-08 |
|
|
2,338(+0.043%)
|
2022-06-09 |
|
|
2,342(+0.171%)
|
2022-06-10 |
|
|
2,343(+0.043%)
|
2022-06-11 |
|
|
2,346(+0.128%)
|
2022-06-12 |
|
|
2,347(+0.043%)
|
2022-06-13 |
|
|
2,348(+0.043%)
|
2022-06-14 |
|
|
2,350(+0.085%)
|
2022-06-15 |
|
|
2,351(+0.043%)
|
2022-06-16 |
|
|
2,352(+0.043%)
|
2022-06-17 |
|
|
2,354(+0.085%)
|
2022-06-18 |
|
|
2,355(+0.042%)
|
2022-06-19 |
|
|
2,355(=)
|
2022-06-20 |
|
|
2,358(+0.127%)
|
2022-06-21 |
|
|
2,359(+0.042%)
|
2022-06-22 |
|
|
2,362(+0.127%)
|
2022-06-23 |
|
|
2,363(+0.042%)
|
2022-06-24 |
|
|
2,365(+0.085%)
|
2022-06-25 |
|
|
2,366(+0.042%)
|
2022-06-26 |
|
|
2,367(+0.042%)
|
2022-06-27 |
|
|
2,368(+0.042%)
|
2022-06-28 |
|
|
2,370(+0.084%)
|
2022-06-29 |
|
|
2,373(+0.127%)
|
2022-06-30 |
|
|
2,377(+0.169%)
|
2022-07-01 |
|
|
2,378(+0.042%)
|
2022-07-02 |
|
|
2,380(+0.084%)
|
2022-07-03 |
|
|
2,383(+0.126%)
|
2022-07-04 |
|
|
2,384(+0.042%)
|
2022-07-05 |
|
|
2,386(+0.084%)
|
2022-07-06 |
|
|
2,388(+0.084%)
|
2022-07-07 |
|
|
2,390(+0.084%)
|
2022-07-08 |
|
|
2,391(+0.042%)
|
2022-07-09 |
|
|
2,393(+0.084%)
|
2022-07-10 |
|
|
2,395(+0.084%)
|
2022-07-11 |
|
|
2,397(+0.084%)
|
2022-07-12 |
|
|
2,397(=)
|
2022-07-13 |
|
|
2,400(+0.125%)
|
2022-07-14 |
|
|
2,400(=)
|
2022-07-15 |
|
|
2,402(+0.083%)
|
2022-07-16 |
|
|
2,405(+0.125%)
|
2022-07-17 |
|
|
2,405(=)
|
2022-07-18 |
|
|
2,409(+0.166%)
|
2022-07-19 |
|
|
2,413(+0.166%)
|
2022-07-20 |
|
|
2,415(+0.083%)
|
2022-07-21 |
|
|
2,417(+0.083%)
|
2022-07-22 |
|
|
2,421(+0.165%)
|
2022-07-23 |
|
|
2,422(+0.041%)
|
2022-07-24 |
|
|
2,424(+0.083%)
|
2022-07-25 |
|
|
2,426(+0.083%)
|
2022-07-26 |
|
|
2,430(+0.165%)
|
2022-07-27 |
|
|
2,432(+0.082%)
|
2022-07-28 |
|
|
2,435(+0.123%)
|
2022-07-29 |
|
|
2,435(=)
|
2022-07-30 |
|
|
2,437(+0.082%)
|
2022-07-31 |
|
|
2,440(+0.123%)
|
2022-08-01 |
|
|
2,445(+0.205%)
|
2022-08-02 |
|
|
2,446(+0.041%)
|
2022-08-03 |
|
|
2,450(+0.164%)
|
2022-08-04 |
|
|
2,450(=)
|
2022-08-05 |
|
|
2,453(+0.122%)
|
2022-08-06 |
|
|
2,456(+0.122%)
|
2022-08-07 |
|
|
2,461(+0.204%)
|
2022-08-08 |
|
|
2,461(=)
|
2022-08-09 |
|
|
2,463(+0.081%)
|
2022-08-10 |
|
|
2,464(+0.041%)
|
2022-08-11 |
|
|
2,466(+0.081%)
|
2022-08-12 |
|
|
2,467(+0.041%)
|
2022-08-13 |
|
|
2,467(=)
|
2022-08-14 |
|
|
2,469(+0.081%)
|
2022-08-15 |
|
|
2,470(+0.041%)
|
2022-08-16 |
|
|
2,472(+0.081%)
|
2022-08-17 |
|
|
2,472(=)
|
2022-08-18 |
|
|
2,474(+0.081%)
|
2022-08-19 |
|
|
2,476(+0.081%)
|
2022-08-20 |
|
|
2,477(+0.040%)
|
2022-08-21 |
|
|
2,480(+0.121%)
|
2022-08-22 |
|
|
2,480(=)
|
2022-08-23 |
|
|
2,480(=)
|
2022-08-24 |
|
|
2,480(=)
|
2022-08-25 |
|
|
2,480(=)
|
2022-08-26 |
|
|
2,483(+0.121%)
|
2022-08-27 |
|
|
2,484(+0.040%)
|
2022-08-28 |
|
|
2,486(+0.081%)
|
2022-08-29 |
|
|
2,486(=)
|
2022-08-30 |
|
|
2,488(+0.080%)
|
2022-08-31 |
|
|
2,489(+0.040%)
|
2022-09-01 |
|
|
2,492(+0.121%)
|
2022-09-02 |
|
|
2,494(+0.080%)
|
2022-09-03 |
|
|
2,495(+0.040%)
|
2022-09-04 |
|
|
2,496(+0.040%)
|
2022-09-05 |
|
|
2,496(=)
|
2022-09-06 |
|
|
2,497(+0.040%)
|
2022-09-07 |
|
|
2,498(+0.040%)
|
2022-09-08 |
|
|
2,501(+0.120%)
|
2022-09-09 |
|
|
2,504(+0.120%)
|
2022-09-10 |
|
|
2,505(+0.040%)
|
2022-09-11 |
|
|
2,506(+0.040%)
|
2022-09-12 |
|
|
2,506(=)
|
2022-09-13 |
|
|
2,506(=)
|
2022-09-14 |
|
|
2,507(+0.040%)
|
2022-09-15 |
|
|
2,508(+0.040%)
|
2022-09-16 |
|
|
2,510(+0.080%)
|
2022-09-17 |
|
|
2,511(+0.040%)
|
2022-09-18 |
|
|
2,512(+0.040%)
|
2022-09-19 |
|
|
2,513(+0.040%)
|
2022-09-20 |
|
|
2,517(+0.159%)
|
2022-09-21 |
|
|
2,517(=)
|
2022-09-22 |
|
|
2,517(=)
|
2022-09-23 |
|
|
2,518(+0.040%)
|
2022-09-24 |
|
|
2,518(=)
|
2022-09-25 |
|
|
2,521(+0.119%)
|
2022-09-26 |
|
|
2,523(+0.079%)
|
2022-09-27 |
|
|
2,524(+0.040%)
|
2022-09-28 |
|
|
2,527(+0.119%)
|
2022-09-29 |
|
|
2,527(=)
|
2022-09-30 |
|
|
2,527(=)
|
2022-10-01 |
|
|
2,527(=)
|
2022-10-02 |
|
|
2,529(+0.079%)
|
2022-10-03 |
|
|
2,529(=)
|
2022-10-04 |
|
|
2,530(+0.040%)
|
2022-10-05 |
|
|
2,530(=)
|
2022-10-06 |
|
|
2,530(=)
|
2022-10-07 |
|
|
2,531(+0.040%)
|
2022-10-08 |
|
|
2,533(+0.079%)
|
2022-10-09 |
|
|
2,533(=)
|
2022-10-10 |
|
|
2,533(=)
|
2022-10-11 |
|
|
2,533(=)
|
2022-10-12 |
|
|
2,533(=)
|
2022-10-13 |
|
|
2,535(+0.079%)
|
2022-10-14 |
|
|
2,537(+0.079%)
|
2022-10-15 |
|
|
2,537(=)
|
2022-10-16 |
|
|
2,538(+0.039%)
|
2022-10-17 |
|
|
2,538(=)
|
2022-10-18 |
|
|
2,538(=)
|
2022-10-19 |
|
|
2,538(=)
|
2022-10-20 |
|
|
2,538(=)
|
2022-10-21 |
|
|
2,538(=)
|
2022-10-22 |
|
|
2,540(+0.079%)
|
2022-10-23 |
|
|
2,540(=)
|
2022-10-24 |
|
|
2,541(+0.039%)
|
2022-10-25 |
|
|
2,541(=)
|
2022-10-26 |
|
|
2,542(+0.039%)
|
2022-10-27 |
|
|
2,542(=)
|
2022-10-28 |
|
|
2,543(+0.039%)
|
2022-10-29 |
|
|
2,544(+0.039%)
|
2022-10-30 |
|
|
2,544(=)
|
2022-10-31 |
|
|
2,544(=)
|
2022-11-01 |
|
|
2,545(+0.039%)
|
2022-11-02 |
|
|
2,545(=)
|
2022-11-03 |
|
|
2,546(+0.039%)
|
2022-11-04 |
|
|
2,549(+0.118%)
|
2022-11-05 |
|
|
2,550(+0.039%)
|
2022-11-06 |
|
|
2,551(+0.039%)
|
2022-11-07 |
|
|
2,551(=)
|
2022-11-08 |
|
|
2,551(=)
|
2022-11-09 |
|
|
2,552(+0.039%)
|
2022-11-10 |
|
|
2,552(=)
|
2022-11-11 |
|
|
2,553(+0.039%)
|
2022-11-12 |
|
|
2,554(+0.039%)
|
2022-11-13 |
|
|
2,554(=)
|
2022-11-14 |
|
|
2,554(=)
|
2022-11-15 |
|
|
2,555(+0.039%)
|
2022-11-16 |
|
|
2,557(+0.078%)
|
2022-11-17 |
|
|
2,558(+0.039%)
|
2022-11-18 |
|
|
2,559(+0.039%)
|
2022-11-19 |
|
|
2,562(+0.117%)
|
2022-11-20 |
|
|
2,563(+0.039%)
|
2022-11-21 |
|
|
2,564(+0.039%)
|
2022-11-22 |
|
|
2,564(=)
|
2022-11-23 |
|
|
2,567(+0.117%)
|
2022-11-24 |
|
|
2,568(+0.039%)
|
2022-11-25 |
|
|
2,569(+0.039%)
|
2022-11-26 |
|
|
2,570(+0.039%)
|
2022-11-27 |
|
|
2,572(+0.078%)
|
2022-11-28 |
|
|
2,573(+0.039%)
|
2022-11-29 |
|
|
2,574(+0.039%)
|
2022-11-30 |
|
|
2,576(+0.078%)
|
2022-12-01 |
|
|
2,577(+0.039%)
|
2022-12-02 |
|
|
2,578(+0.039%)
|
2022-12-03 |
|
|
2,580(+0.078%)
|
2022-12-04 |
|
|
2,582(+0.078%)
|
2022-12-05 |
|
|
2,585(+0.116%)
|
2022-12-06 |
|
|
2,588(+0.116%)
|
2022-12-07 |
|
|
2,591(+0.116%)
|
2022-12-08 |
|
|
2,594(+0.116%)
|
2022-12-09 |
|
|
2,595(+0.039%)
|
2022-12-10 |
|
|
2,600(+0.193%)
|
2022-12-11 |
|
|
2,602(+0.077%)
|
2022-12-12 |
|
|
2,604(+0.077%)
|
2022-12-13 |
|
|
2,605(+0.038%)
|
2022-12-14 |
|
|
2,608(+0.115%)
|
2022-12-15 |
|
|
2,611(+0.115%)
|
2022-12-16 |
|
|
2,614(+0.115%)
|
2022-12-17 |
|
|
2,616(+0.077%)
|
2022-12-18 |
|
|
2,617(+0.038%)
|
2022-12-19 |
|
|
2,620(+0.115%)
|
2022-12-20 |
|
|
2,621(+0.038%)
|
2022-12-21 |
|
|
2,623(+0.076%)
|
2022-12-22 |
|
|
2,623(=)
|
2022-12-23 |
|
|
2,624(+0.038%)
|
2022-12-24 |
|
|
2,627(+0.114%)
|
2022-12-25 |
|
|
2,629(+0.076%)
|
2022-12-26 |
|
|
2,629(=)
|
2022-12-27 |
|
|
2,631(+0.076%)
|
2022-12-28 |
|
|
2,634(+0.114%)
|
2022-12-29 |
|
|
2,636(+0.076%)
|
2022-12-30 |
|
|
2,639(+0.114%)
|
2022-12-31 |
|
|
2,641(+0.076%)
|
2023-01-01 |
|
|
2,643(+0.076%)
|
2023-01-02 |
|
|
2,646(+0.114%)
|
2023-01-03 |
|
|
2,648(+0.076%)
|
2023-01-04 |
|
|
2,651(+0.113%)
|
2023-01-05 |
|
|
2,652(+0.038%)
|
2023-01-06 |
|
|
2,656(+0.151%)
|
2023-01-07 |
|
|
2,658(+0.075%)
|
2023-01-08 |
|
|
2,660(+0.075%)
|
2023-01-09 |
|
|
2,660(=)
|
2023-01-10 |
|
|
2,664(+0.150%)
|
2023-01-11 |
|
|
2,665(+0.038%)
|
2023-01-12 |
|
|
2,665(=)
|
2023-01-13 |
|
|
2,667(+0.075%)
|
2023-01-14 |
|
|
2,669(+0.075%)
|
2023-01-15 |
|
|
2,675(+0.225%)
|
2023-01-16 |
|
|
2,678(+0.112%)
|
2023-01-17 |
|
|
2,678(=)
|
2023-01-18 |
|
|
2,678(=)
|
2023-01-19 |
|
|
2,679(+0.037%)
|
2023-01-20 |
|
|
2,679(=)
|
2023-01-21 |
|
|
2,681(+0.075%)
|
2023-01-22 |
|
|
2,681(=)
|
2023-01-23 |
|
|
2,683(+0.075%)
|
2023-01-24 |
|
|
2,684(+0.037%)
|
2023-01-25 |
|
|
2,684(=)
|
2023-01-26 |
|
|
2,686(+0.075%)
|
2023-01-27 |
|
|
2,687(+0.037%)
|
2023-01-28 |
|
|
2,689(+0.074%)
|
2023-01-29 |
|
|
2,689(=)
|
2023-01-30 |
|
|
2,689(=)
|
2023-01-31 |
|
|
2,691(+0.074%)
|
2023-02-01 |
|
|
2,693(+0.074%)
|
2023-02-02 |
|
|
2,693(=)
|
2023-02-03 |
|
|
2,693(=)
|
2023-02-04 |
|
|
2,695(+0.074%)
|
2023-02-05 |
|
|
2,698(+0.111%)
|
2023-02-06 |
|
|
2,700(+0.074%)
|
2023-02-07 |
|
|
2,700(=)
|
2023-02-08 |
|
|
2,700(=)
|
2023-02-09 |
|
|
2,702(+0.074%)
|
2023-02-10 |
|
|
2,706(+0.148%)
|
2023-02-11 |
|
|
2,708(+0.074%)
|
2023-02-12 |
|
|
2,709(+0.037%)
|
2023-02-13 |
|
|
2,710(+0.037%)
|
2023-02-14 |
|
|
2,711(+0.037%)
|
2023-02-15 |
|
|
2,714(+0.111%)
|
2023-02-16 |
|
|
2,715(+0.037%)
|
2023-02-17 |
|
|
2,716(+0.037%)
|
2023-02-18 |
|
|
2,719(+0.110%)
|
2023-02-19 |
|
|
2,722(+0.110%)
|
2023-02-20 |
|
|
2,724(+0.073%)
|
2023-02-21 |
|
|
2,726(+0.073%)
|
2023-02-22 |
|
|
2,727(+0.037%)
|
2023-02-23 |
|
|
2,729(+0.073%)
|
2023-02-24 |
|
|
2,730(+0.037%)
|
2023-02-25 |
|
|
2,732(+0.073%)
|
2023-02-26 |
|
|
2,732(=)
|
2023-02-27 |
|
|
2,736(+0.146%)
|
2023-02-28 |
|
|
2,737(+0.037%)
|
2023-03-01 |
|
|
2,739(+0.073%)
|
2023-03-02 |
|
|
2,739(=)
|
2023-03-03 |
|
|
2,741(+0.073%)
|
2023-03-04 |
|
|
2,742(+0.036%)
|
2023-03-05 |
|
|
2,743(+0.036%)
|
2023-03-06 |
|
|
2,745(+0.073%)
|
2023-03-07 |
|
|
2,746(+0.036%)
|
2023-03-08 |
|
|
2,747(+0.036%)
|
2023-03-09 |
|
|
2,747(=)
|
2023-03-10 |
|
|
2,750(+0.109%)
|
2023-03-11 |
|
|
2,751(+0.036%)
|
2023-03-12 |
|
|
2,753(+0.073%)
|
2023-03-13 |
|
|
2,758(+0.182%)
|
2023-03-14 |
|
|
2,761(+0.109%)
|
2023-03-15 |
|
|
2,761(=)
|
2023-03-16 |
|
|
2,762(+0.036%)
|
2023-03-17 |
|
|
2,764(+0.072%)
|
2023-03-18 |
|
|
2,765(+0.036%)
|
2023-03-19 |
|
|
2,766(+0.036%)
|
2023-03-20 |
|
|
2,768(+0.072%)
|
2023-03-21 |
|
|
2,770(+0.072%)
|
2023-03-22 |
|
|
2,771(+0.036%)
|
2023-03-23 |
|
|
2,771(=)
|
2023-03-24 |
|
|
2,772(+0.036%)
|
2023-03-25 |
|
|
2,774(+0.072%)
|
2023-03-26 |
|
|
2,775(+0.036%)
|
2023-03-27 |
|
|
2,775(=)
|
2023-03-28 |
|
|
2,775(=)
|
2023-03-29 |
|
|
2,776(+0.036%)
|
2023-03-30 |
|
|
2,777(+0.036%)
|
2023-03-31 |
|
|
2,778(+0.036%)
|
2023-04-01 |
|
|
2,778(=)
|
2023-04-02 |
|
|
2,778(=)
|
2023-04-03 |
|
|
2,779(+0.036%)
|
2023-04-04 |
|
|
2,781(+0.072%)
|
2023-04-05 |
|
|
2,782(+0.036%)
|
2023-04-06 |
|
|
2,782(=)
|
2023-04-07 |
|
|
2,782(=)
|
2023-04-08 |
|
|
2,782(=)
|
2023-04-09 |
|
|
2,784(+0.072%)
|
2023-04-10 |
|
|
2,787(+0.108%)
|
2023-04-11 |
|
|
2,787(=)
|
2023-04-12 |
|
|
2,787(=)
|
2023-04-13 |
|
|
2,788(+0.036%)
|
2023-04-14 |
|
|
2,789(+0.036%)
|
2023-04-15 |
|
|
2,789(=)
|
2023-04-16 |
|
|
2,790(+0.036%)
|
2023-04-17 |
|
|
2,791(+0.036%)
|
2023-04-18 |
|
|
2,791(=)
|
2023-04-19 |
|
|
2,791(=)
|
2023-04-20 |
|
|
2,791(=)
|
2023-04-21 |
|
|
2,792(+0.036%)
|
2023-04-22 |
|
|
2,793(+0.036%)
|
2023-04-23 |
|
|
2,793(=)
|
2023-04-24 |
|
|
2,795(+0.072%)
|
2023-04-25 |
|
|
2,795(=)
|
2023-04-26 |
|
|
2,795(=)
|
2023-04-27 |
|
|
2,795(=)
|
2023-04-28 |
|
|
2,796(+0.036%)
|
2023-04-29 |
|
|
2,796(=)
|
2023-04-30 |
|
|
2,798(+0.072%)
|
2023-05-01 |
|
|
2,798(=)
|
2023-05-02 |
|
|
2,798(=)
|
2023-05-03 |
|
|
2,798(=)
|
2023-05-04 |
|
|
2,800(+0.071%)
|
2023-05-05 |
|
|
2,800(=)
|
2023-05-06 |
|
|
2,800(=)
|
2023-05-07 |
|
|
2,801(+0.036%)
|
2023-05-08 |
|
|
2,801(=)
|
2023-05-09 |
|
|
2,802(+0.036%)
|
2023-05-10 |
|
|
2,802(=)
|
2023-05-11 |
|
|
2,803(+0.036%)
|
2023-05-12 |
|
|
2,803(=)
|
2023-05-13 |
|
|
2,803(=)
|
2023-05-14 |
|
|
2,803(=)
|
2023-05-15 |
|
|
2,805(+0.071%)
|
2023-05-16 |
|
|
2,805(=)
|
2023-05-17 |
|
|
2,806(+0.036%)
|
2023-05-18 |
|
|
2,807(+0.036%)
|
2023-05-19 |
|
|
2,808(+0.036%)
|
2023-05-20 |
|
|
2,808(=)
|
2023-05-21 |
|
|
2,809(+0.036%)
|
2023-05-22 |
|
|
2,810(+0.036%)
|
2023-05-23 |
|
|
2,811(+0.036%)
|
2023-05-24 |
|
|
2,812(+0.036%)
|
2023-05-25 |
|
|
2,812(=)
|
2023-05-26 |
|
|
2,813(+0.036%)
|
2023-05-27 |
|
|
2,814(+0.036%)
|
2023-05-28 |
|
|
2,814(=)
|
2023-05-29 |
|
|
2,814(=)
|
2023-05-30 |
|
|
2,814(=)
|
2023-05-31 |
|
|
2,814(=)
|
2023-06-01 |
|
|
2,814(=)
|
2023-06-02 |
|
|
2,815(+0.036%)
|
2023-06-03 |
|
|
2,815(=)
|
2023-06-04 |
|
|
2,815(=)
|
2023-06-05 |
|
|
2,815(=)
|
2023-06-06 |
|
|
2,815(=)
|
2023-06-07 |
|
|
2,817(+0.071%)
|
2023-06-08 |
|
|
2,817(=)
|
2023-06-09 |
|
|
2,818(+0.035%)
|
2023-06-10 |
|
|
2,818(=)
|
2023-06-11 |
|
|
2,819(+0.035%)
|
2023-06-12 |
|
|
2,819(=)
|
2023-06-13 |
|
|
2,819(=)
|
2023-06-14 |
|
|
2,820(+0.035%)
|
2023-06-15 |
|
|
2,820(=)
|
2023-06-16 |
|
|
2,820(=)
|
2023-06-17 |
|
|
2,821(+0.035%)
|
2023-06-18 |
|
|
2,821(=)
|
2023-06-19 |
|
|
2,821(=)
|
2023-06-20 |
|
|
2,822(+0.035%)
|
2023-06-21 |
|
|
2,823(+0.035%)
|
2023-06-22 |
|
|
2,823(=)
|
2023-06-23 |
|
|
2,823(=)
|
2023-06-24 |
|
|
2,823(=)
|
2023-06-25 |
|
|
2,823(=)
|
2023-06-26 |
|
|
2,823(=)
|
2023-06-27 |
|
|
2,823(=)
|
2023-06-28 |
|
|
2,823(=)
|
2023-06-29 |
|
|
2,823(=)
|
2023-06-30 |
|
|
2,823(=)
|
2023-07-01 |
|
|
2,823(=)
|
2023-07-02 |
|
|
2,823(=)
|
2023-07-03 |
|
|
2,823(=)
|
2023-07-04 |
|
|
2,824(+0.035%)
|
2023-07-05 |
|
|
2,824(=)
|
2023-07-06 |
|
|
2,824(=)
|
2023-07-07 |
|
|
2,825(+0.035%)
|
2023-07-08 |
|
|
2,826(+0.035%)
|
2023-07-09 |
|
|
2,826(=)
|
2023-07-10 |
|
|
2,826(=)
|
2023-07-11 |
|
|
2,826(=)
|
2023-07-12 |
|
|
2,827(+0.035%)
|
2023-07-13 |
|
|
2,827(=)
|
2023-07-14 |
|
|
2,827(=)
|
2023-07-15 |
|
|
2,827(=)
|
2023-07-16 |
|
|
2,827(=)
|
2023-07-17 |
|
|
2,828(+0.035%)
|
2023-07-18 |
|
|
2,829(+0.035%)
|
2023-07-19 |
|
|
2,829(=)
|
2023-07-20 |
|
|
2,829(=)
|
2023-07-21 |
|
|
2,829(=)
|
2023-07-22 |
|
|
2,829(=)
|
2023-07-23 |
|
|
2,831(+0.071%)
|
2023-07-24 |
|
|
2,831(=)
|
2023-07-25 |
|
|
2,831(=)
|
2023-07-26 |
|
|
2,831(=)
|
2023-07-27 |
|
|
2,831(=)
|
2023-07-28 |
|
|
2,831(=)
|
2023-07-29 |
|
|
2,832(+0.035%)
|
2023-07-30 |
|
|
2,832(=)
|
2023-07-31 |
|
|
2,832(=)
|
2023-08-01 |
|
|
2,833(+0.035%)
|
2023-08-02 |
|
|
2,834(+0.035%)
|
2023-08-03 |
|
|
2,834(=)
|
2023-08-04 |
|
|
2,834(=)
|
2023-08-05 |
|
|
2,835(+0.035%)
|
2023-08-06 |
|
|
2,836(+0.035%)
|
2023-08-07 |
|
|
2,836(=)
|
2023-08-08 |
|
|
2,836(=)
|
2023-08-09 |
|
|
2,836(=)
|
2023-08-10 |
|
|
2,837(+0.035%)
|
2023-08-11 |
|
|
2,837(=)
|
2023-08-12 |
|
|
2,838(+0.035%)
|
2023-08-13 |
|
|
2,838(=)
|
2023-08-14 |
|
|
2,839(+0.035%)
|
2023-08-15 |
|
|
2,839(=)
|
2023-08-16 |
|
|
2,839(=)
|
2023-08-17 |
|
|
2,840(+0.035%)
|
2023-08-18 |
|
|
2,840(=)
|
2023-08-19 |
|
|
2,841(+0.035%)
|
2023-08-20 |
|
|
2,841(=)
|
2023-08-21 |
|
|
2,841(=)
|
2023-08-22 |
|
|
2,842(+0.035%)
|
2023-08-23 |
|
|
2,842(=)
|
2023-08-24 |
|
|
2,842(=)
|
2023-08-25 |
|
|
2,842(=)
|
2023-08-26 |
|
|
2,844(+0.070%)
|
2023-08-27 |
|
|
2,844(=)
|
2023-08-28 |
|
|
2,844(=)
|
2023-08-29 |
|
|
2,844(=)
|
2023-08-30 |
|
|
2,846(+0.070%)
|
2023-08-31 |
|
|
2,846(=)
|
2023-09-01 |
|
|
2,847(+0.035%)
|
2023-09-02 |
|
|
2,847(=)
|
2023-09-03 |
|
|
2,847(=)
|
2023-09-04 |
|
|
2,848(+0.035%)
|
2023-09-05 |
|
|
2,848(=)
|
2023-09-06 |
|
|
2,849(+0.035%)
|
2023-09-07 |
|
|
2,849(=)
|
2023-09-08 |
|
|
2,849(=)
|
2023-09-09 |
|
|
2,849(=)
|
2023-09-10 |
|
|
2,851(+0.070%)
|
2023-09-11 |
|
|
2,851(=)
|
2023-09-12 |
|
|
2,851(=)
|
2023-09-13 |
|
|
2,851(=)
|
2023-09-14 |
|
|
2,852(+0.035%)
|
2023-09-15 |
|
|
2,852(=)
|
2023-09-16 |
|
|
2,852(=)
|
2023-09-17 |
|
|
2,852(=)
|
2023-09-18 |
|
|
2,855(+0.105%)
|
2023-09-19 |
|
|
2,855(=)
|
2023-09-20 |
|
|
2,855(=)
|
2023-09-21 |
|
|
2,855(=)
|
2023-09-22 |
|
|
2,855(=)
|
2023-09-23 |
|
|
2,855(=)
|
2023-09-24 |
|
|
2,855(=)
|
2023-09-25 |
|
|
2,855(=)
|
2023-09-26 |
|
|
2,855(=)
|
2023-09-27 |
|
|
2,855(=)
|
2023-09-28 |
|
|
2,855(=)
|
2023-09-29 |
|
|
2,855(=)
|
2023-09-30 |
|
|
2,855(=)
|
2023-10-01 |
|
|
2,855(=)
|
2023-10-02 |
|
|
2,855(=)
|
2023-10-03 |
|
|
2,855(=)
|
2023-10-04 |
|
|
2,855(=)
|
2023-10-05 |
|
|
2,855(=)
|
2023-10-06 |
|
|
2,855(=)
|
2023-10-07 |
|
|
2,855(=)
|
2023-10-08 |
|
|
2,855(=)
|
2023-10-09 |
|
|
2,855(=)
|
2023-10-10 |
|
|
2,855(=)
|
2023-10-11 |
|
|
2,855(=)
|
2023-10-12 |
|
|
2,855(=)
|
2023-10-13 |
|
|
2,855(=)
|
2023-10-14 |
|
|
2,855(=)
|
2023-10-15 |
|
|
2,855(=)
|
2023-10-16 |
|
|
2,855(=)
|
2023-10-17 |
|
|
2,855(=)
|
2023-10-18 |
|
|
2,855(=)
|
2023-10-19 |
|
|
2,855(=)
|
2023-10-20 |
|
|
2,855(=)
|
2023-10-21 |
|
|
2,855(=)
|
2023-10-22 |
|
|
2,855(=)
|
2023-10-23 |
|
|
2,855(=)
|
2023-10-24 |
|
|
2,855(=)
|
2023-10-25 |
|
|
2,855(=)
|
2023-10-26 |
|
|
2,855(=)
|
2023-10-27 |
|
|
2,855(=)
|
2023-10-28 |
|
|
2,855(=)
|
2023-10-29 |
|
|
2,855(=)
|
2023-10-30 |
|
|
2,855(=)
|
2023-10-31 |
|
|
2,855(=)
|
2023-11-01 |
|
|
2,855(=)
|
2023-11-02 |
|
|
2,855(=)
|
2023-11-03 |
|
|
2,855(=)
|
2023-11-04 |
|
|
2,855(=)
|
2023-11-05 |
|
|
2,855(=)
|
2023-11-06 |
|
|
2,855(=)
|
2023-11-07 |
|
|
2,855(=)
|
2023-11-08 |
|
|
2,855(=)
|
2023-11-09 |
|
|
2,855(=)
|
2023-11-10 |
|
|
2,855(=)
|
2023-11-11 |
|
|
2,855(=)
|
2023-11-12 |
|
|
2,855(=)
|
2023-11-13 |
|
|
2,855(=)
|
2023-11-14 |
|
|
2,855(=)
|
2023-11-15 |
|
|
2,855(=)
|
2023-11-16 |
|
|
2,855(=)
|
2023-11-17 |
|
|
2,855(=)
|
2023-11-18 |
|
|
2,855(=)
|
2023-11-19 |
|
|
2,855(=)
|
2023-11-20 |
|
|
2,855(=)
|
2023-11-21 |
|
|
2,855(=)
|
2023-11-22 |
|
|
2,855(=)
|
2023-11-23 |
|
|
2,855(=)
|
2023-11-24 |
|
|
2,855(=)
|
2023-11-25 |
|
|
2,855(=)
|
2023-11-26 |
|
|
2,855(=)
|
2023-11-27 |
|
|
2,855(=)
|
2023-11-28 |
|
|
2,855(=)
|
2023-11-29 |
|
|
2,855(=)
|
2023-11-30 |
|
|
2,855(=)
|
2023-12-01 |
|
|
2,855(=)
|
2023-12-02 |
|
|
2,855(=)
|
2023-12-03 |
|
|
2,855(=)
|
2023-12-04 |
|
|
2,855(=)
|
2023-12-05 |
|
|
2,855(=)
|
2023-12-06 |
|
|
2,855(=)
|
2023-12-07 |
|
|
2,855(=)
|
2023-12-08 |
|
|
2,855(=)
|
2023-12-09 |
|
|
2,855(=)
|
2023-12-10 |
|
|
2,855(=)
|
2023-12-11 |
|
|
2,855(=)
|
2023-12-12 |
|
|
2,855(=)
|
2023-12-13 |
|
|
2,855(=)
|
2023-12-14 |
|
|
2,855(=)
|
2023-12-15 |
|
|
2,855(=)
|
2023-12-16 |
|
|
2,855(=)
|
2023-12-17 |
|
|
2,855(=)
|
2023-12-18 |
|
|
2,855(=)
|
2023-12-19 |
|
|
2,855(=)
|
2023-12-20 |
|
|
2,855(=)
|
2023-12-21 |
|
|
2,855(=)
|
2023-12-22 |
|
|
2,855(=)
|
2023-12-23 |
|
|
2,855(=)
|
2023-12-24 |
|
|
2,855(=)
|
2023-12-25 |
|
|
2,855(=)
|
2023-12-26 |
|
|
2,855(=)
|
2023-12-27 |
|
|
2,855(=)
|
2023-12-28 |
|
|
2,855(=)
|
2023-12-29 |
|
|
2,855(=)
|
2023-12-30 |
|
|
2,855(=)
|
2023-12-31 |
|
|
2,855(=)
|
2024-01-01 |
|
|
2,855(=)
|
2024-01-02 |
|
|
2,855(=)
|
2024-01-03 |
|
|
2,855(=)
|
2024-01-04 |
|
|
2,855(=)
|
2024-01-05 |
|
|
2,855(=)
|
2024-01-06 |
|
|
2,855(=)
|
2024-01-07 |
|
|
2,855(=)
|
2024-01-08 |
|
|
2,855(=)
|
2024-01-09 |
|
|
2,855(=)
|
2024-01-10 |
|
|
2,855(=)
|
2024-01-11 |
|
|
2,855(=)
|
2024-01-12 |
|
|
2,855(=)
|
2024-01-13 |
|
|
2,855(=)
|
2024-01-14 |
|
|
2,855(=)
|
2024-01-15 |
|
|
2,855(=)
|
2024-01-16 |
|
|
2,855(=)
|
2024-01-17 |
|
|
2,855(=)
|
2024-01-18 |
|
|
2,855(=)
|
2024-01-19 |
|
|
2,855(=)
|
2024-01-20 |
|
|
2,855(=)
|
2024-01-21 |
|
|
2,855(=)
|
2024-01-22 |
|
|
2,855(=)
|
2024-01-23 |
|
|
2,855(=)
|
2024-01-24 |
|
|
2,855(=)
|
2024-01-25 |
|
|
2,855(=)
|
2024-01-26 |
|
|
2,855(=)
|
2024-01-27 |
|
|
2,855(=)
|
2024-01-28 |
|
|
2,855(=)
|
2024-01-29 |
|
|
2,855(=)
|
2024-01-30 |
|
|
2,855(=)
|
2024-01-31 |
|
|
2,855(=)
|
2024-02-01 |
|
|
2,855(=)
|
2024-02-02 |
|
|
2,855(=)
|
2024-02-03 |
|
|
2,855(=)
|
2024-02-04 |
|
|
2,855(=)
|
2024-02-05 |
|
|
2,855(=)
|
2024-02-06 |
|
|
2,855(=)
|
2024-02-07 |
|
|
2,855(=)
|
2024-02-08 |
|
|
2,855(=)
|
2024-02-09 |
|
|
2,855(=)
|
2024-02-10 |
|
|
2,855(=)
|
2024-02-11 |
|
|
2,855(=)
|
2024-02-12 |
|
|
2,855(=)
|
2024-02-13 |
|
|
2,855(=)
|
2024-02-14 |
|
|
2,855(=)
|
2024-02-15 |
|
|
2,855(=)
|
2024-02-16 |
|
|
2,855(=)
|
2024-02-17 |
|
|
2,855(=)
|
2024-02-18 |
|
|
2,855(=)
|
2024-02-19 |
|
|
2,855(=)
|
2024-02-20 |
|
|
2,855(=)
|
2024-02-21 |
|
|
2,855(=)
|
2024-02-22 |
|
|
2,855(=)
|
2024-02-23 |
|
|
2,855(=)
|
2024-02-24 |
|
|
2,855(=)
|
2024-02-25 |
|
|
2,855(=)
|
2024-02-26 |
|
|
2,855(=)
|
2024-02-27 |
|
|
2,855(=)
|
2024-02-28 |
|
|
2,855(=)
|
2024-02-29 |
|
|
2,855(=)
|
2024-03-01 |
|
|
2,855(=)
|
2024-03-02 |
|
|
2,855(=)
|
2024-03-03 |
|
|
2,855(=)
|
2024-03-04 |
|
|
2,855(=)
|
2024-03-05 |
|
|
2,855(=)
|
2024-03-06 |
|
|
2,855(=)
|
2024-03-07 |
|
|
2,855(=)
|
2024-03-08 |
|
|
2,855(=)
|
2024-03-09 |
|
|
2,855(=)
|
2024-03-10 |
|
|
2,855(=)
|
2024-03-11 |
|
|
2,855(=)
|
2024-03-12 |
|
|
2,855(=)
|
2024-03-13 |
|
|
2,855(=)
|
2024-03-14 |
|
|
2,855(=)
|
2024-03-15 |
|
|
2,855(=)
|
2024-03-16 |
|
|
2,855(=)
|
2024-03-17 |
|
|
2,855(=)
|
2024-03-18 |
|
|
2,855(=)
|
2024-03-19 |
|
|
2,855(=)
|
2024-03-20 |
|
|
2,855(=)
|
2024-03-21 |
|
|
2,855(=)
|
2024-03-22 |
|
|
2,855(=)
|
2024-03-23 |
|
|
2,855(=)
|
2024-03-24 |
|
|
2,855(=)
|
2024-03-25 |
|
|
2,855(=)
|
2024-03-26 |
|
|
2,855(=)
|
2024-03-27 |
|
|
2,855(=)
|
2024-03-28 |
|
|
2,855(=)
|
2024-03-29 |
|
|
2,855(=)
|
2024-03-30 |
|
|
2,855(=)
|
2024-03-31 |
|
|
2,855(=)
|
2024-04-01 |
|
|
2,855(=)
|
2024-04-02 |
|
|
2,855(=)
|
2024-04-03 |
|
|
2,855(=)
|
2024-04-04 |
|
|
2,855(=)
|
2024-04-05 |
|
|
2,855(=)
|
2024-04-06 |
|
|
2,855(=)
|
2024-04-07 |
|
|
2,855(=)
|
2024-04-08 |
|
|
2,855(=)
|
2024-04-09 |
|
|
2,855(=)
|
2024-04-10 |
|
|
2,855(=)
|
2024-04-11 |
|
|
2,855(=)
|
2024-04-12 |
|
|
2,855(=)
|
2024-04-13 |
|
|
2,855(=)
|
2024-04-14 |
|
|
2,855(=)
|
2024-04-15 |
|
|
2,855(=)
|
2024-04-16 |
|
|
2,855(=)
|
2024-04-17 |
|
|
2,855(=)
|
2024-04-18 |
|
|
2,855(=)
|
2024-04-19 |
|
|
2,855(=)
|
2024-04-20 |
|
|
2,855(=)
|
2024-04-21 |
|
|
2,855(=)
|
2024-04-22 |
|
|
2,855(=)
|
2024-04-23 |
|
|
2,855(=)
|
2024-04-24 |
|
|
2,855(=)
|
2024-04-25 |
|
|
2,855(=)
|
2024-04-26 |
|
|
2,855(=)
|
2024-04-27 |
|
|
2,855(=)
|
2024-04-28 |
|
|
2,855(=)
|
2024-04-29 |
|
|
2,855(=)
|
2024-04-30 |
|
|
2,855(=)
|
2024-05-01 |
|
|
2,855(=)
|
2024-05-02 |
|
|
2,855(=)
|
2024-05-03 |
|
|
2,855(=)
|
2024-05-04 |
|
|
2,855(=)
|
2024-05-05 |
|
|
2,855(=)
|
2024-05-06 |
|
|
2,855(=)
|
2024-05-07 |
|
|
2,855(=)
|
2024-05-08 |
|
|
2,855(=)
|
2024-05-09 |
|
|
2,855(=)
|
2024-05-10 |
|
|
2,855(=)
|
2024-05-11 |
|
|
2,855(=)
|
2024-05-12 |
|
|
2,855(=)
|
2024-05-13 |
|
|
2,855(=)
|
2024-05-14 |
|
|
2,855(=)
|
2024-05-15 |
|
|
2,855(=)
|
2024-05-16 |
|
|
2,855(=)
|
2024-05-17 |
|
|
2,855(=)
|
2024-05-18 |
|
|
2,855(=)
|
2024-05-19 |
|
|
2,855(=)
|
2024-05-20 |
|
|
2,855(=)
|
2024-05-21 |
|
|
2,855(=)
|
2024-05-22 |
|
|
2,855(=)
|
2024-05-23 |
|
|
2,855(=)
|
2024-05-24 |
|
|
2,855(=)
|
2024-05-25 |
|
|
2,855(=)
|
2024-05-26 |
|
|
2,855(=)
|
2024-05-27 |
|
|
2,855(=)
|
2024-05-28 |
|
|
2,855(=)
|
2024-05-29 |
|
|
2,855(=)
|
2024-05-30 |
|
|
2,855(=)
|
2024-05-31 |
|
|
2,855(=)
|
2024-06-01 |
|
|
2,855(=)
|
2024-06-02 |
|
|
2,855(=)
|
2024-06-03 |
|
|
2,855(=)
|
2024-06-04 |
|
|
2,855(=)
|
2024-06-05 |
|
|
2,855(=)
|
2024-06-06 |
|
|
2,855(=)
|
2024-06-07 |
|
|
2,855(=)
|
2024-06-08 |
|
|
2,855(=)
|
2024-06-09 |
|
|
2,855(=)
|
2024-06-10 |
|
|
2,855(=)
|
2024-06-11 |
|
|
2,855(=)
|
2024-06-12 |
|
|
2,855(=)
|
2024-06-13 |
|
|
2,855(=)
|
2024-06-14 |
|
|
2,855(=)
|
2024-06-15 |
|
|
2,855(=)
|
2024-06-16 |
|
|
2,855(=)
|
2024-06-17 |
|
|
2,855(=)
|
2024-06-18 |
|
|
2,855(=)
|
2024-06-19 |
|
|
2,855(=)
|
2024-06-20 |
|
|
2,855(=)
|
2024-06-21 |
|
|
2,855(=)
|
2024-06-22 |
|
|
2,855(=)
|
2024-06-23 |
|
|
2,855(=)
|
2024-06-24 |
|
|
2,855(=)
|
2024-06-25 |
|
|
2,855(=)
|
2024-06-26 |
|
|
2,855(=)
|
2024-06-27 |
|
|
2,855(=)
|
2024-06-28 |
|
|
2,855(=)
|
2024-06-29 |
|
|
2,855(=)
|
2024-06-30 |
|
|
2,855(=)
|
2024-07-01 |
|
|
2,855(=)
|
2024-07-02 |
|
|
2,855(=)
|
2024-07-03 |
|
|
2,855(=)
|
2024-07-04 |
|
|
2,855(=)
|
2024-07-05 |
|
|
2,855(=)
|
2024-07-06 |
|
|
2,855(=)
|
2024-07-07 |
|
|
2,855(=)
|
2024-07-08 |
|
|
2,855(=)
|
2024-07-09 |
|
|
2,855(=)
|
2024-07-10 |
|
|
2,855(=)
|
2024-07-11 |
|
|
2,855(=)
|
2024-07-12 |
|
|
2,855(=)
|
2024-07-13 |
|
|
2,855(=)
|
2024-07-14 |
|
|
2,855(=)
|
2024-07-15 |
|
|
2,855(=)
|
2024-07-16 |
|
|
2,855(=)
|
2024-07-17 |
|
|
2,855(=)
|
2024-07-18 |
|
|
2,855(=)
|
2024-07-19 |
|
|
2,855(=)
|
2024-07-20 |
|
|
2,855(=)
|
2024-07-21 |
|
|
2,855(=)
|
2024-07-22 |
|
|
2,855(=)
|
2024-07-23 |
|
|
2,855(=)
|
2024-07-24 |
|
|
2,855(=)
|
2024-07-25 |
|
|
2,855(=)
|
2024-07-26 |
|
|
2,855(=)
|
2024-07-27 |
|
|
2,855(=)
|
2024-07-28 |
|
|
2,855(=)
|
2024-07-29 |
|
|
2,855(=)
|
2024-07-30 |
|
|
2,855(=)
|
2024-07-31 |
|
|
2,855(=)
|
2024-08-01 |
|
|
2,855(=)
|
2024-08-02 |
|
|
2,855(=)
|
2024-08-03 |
|
|
2,855(=)
|
2024-08-04 |
|
|
2,855(=)
|
2024-08-05 |
|
|
2,855(=)
|
2024-08-06 |
|
|
2,855(=)
|
2024-08-07 |
|
|
2,855(=)
|
2024-08-08 |
|
|
2,855(=)
|
2024-08-09 |
|
|
2,855(=)
|
2024-08-10 |
|
|
2,855(=)
|
2024-08-11 |
|
|
2,855(=)
|
2024-08-12 |
|
|
2,855(=)
|
2024-08-13 |
|
|
2,855(=)
|
2024-08-14 |
|
|
2,855(=)
|
2024-08-15 |
|
|
2,855(=)
|
2024-08-16 |
|
|
2,855(=)
|
2024-08-17 |
|
|
2,855(=)
|
2024-08-18 |
|
|
2,855(=)
|
2024-08-19 |
|
|
2,855(=)
|
2024-08-20 |
|
|
2,855(=)
|
2024-08-21 |
|
|
2,855(=)
|
2024-08-22 |
|
|
2,855(=)
|
2024-08-23 |
|
|
2,855(=)
|
2024-08-24 |
|
|
2,855(=)
|
2024-08-25 |
|
|
2,855(=)
|
2024-08-26 |
|
|
2,855(=)
|
2024-08-27 |
|
|
2,855(=)
|
2024-08-28 |
|
|
2,855(=)
|
2024-08-29 |
|
|
2,855(=)
|
2024-08-30 |
|
|
2,855(=)
|
2024-08-31 |
|
|
2,855(=)
|
2024-09-01 |
|
|
2,855(=)
|
2024-09-02 |
|
|
2,855(=)
|
2024-09-03 |
|
|
2,855(=)
|
2024-09-04 |
|
|
2,855(=)
|
2024-09-05 |
|
|
2,855(=)
|
2024-09-06 |
|
|
3,180(+11%)
|
2024-09-07 |
|
|
3,180(=)
|
2024-09-08 |
|
|
3,180(=)
|
2024-09-09 |
|
|
3,180(=)
|
2024-09-10 |
|
|
3,180(=)
|
2024-09-11 |
|
|
3,180(=)
|
2024-09-12 |
|
|
3,180(=)
|
2024-09-13 |
|
|
3,182(+0.063%)
|
2024-09-14 |
|
|
3,182(=)
|
2024-09-15 |
|
|
3,182(=)
|
2024-09-16 |
|
|
3,182(=)
|
2024-09-17 |
|
|
3,182(=)
|
2024-09-18 |
|
|
3,182(=)
|
2024-09-19 |
|
|
3,182(=)
|
2024-09-20 |
|
|
3,188(+0.189%)
|
2024-09-21 |
|
|
3,188(=)
|
2024-09-22 |
|
|
3,188(=)
|
2024-09-23 |
|
|
3,188(=)
|
2024-09-24 |
|
|
3,188(=)
|
2024-09-25 |
|
|
3,188(=)
|
2024-09-26 |
|
|
3,188(=)
|
2024-09-27 |
|
|
3,196(+0.251%)
|
2024-09-28 |
|
|
3,196(=)
|
2024-09-29 |
|
|
3,196(=)
|
2024-09-30 |
|
|
3,196(=)
|
2024-10-01 |
|
|
3,196(=)
|
2024-10-02 |
|
|
3,196(=)
|
2024-10-03 |
|
|
3,196(=)
|
2024-10-04 |
|
|
3,199(+0.094%)
|
2024-10-05 |
|
|
3,199(=)
|
2024-10-06 |
|
|
3,199(=)
|
2024-10-07 |
|
|
3,199(=)
|
2024-10-08 |
|
|
3,199(=)
|
2024-10-09 |
|
|
3,199(=)
|
2024-10-10 |
|
|
3,199(=)
|
2024-10-11 |
|
|
3,204(+0.156%)
|
2024-10-12 |
|
|
3,204(=)
|
2024-10-13 |
|
|
3,204(=)
|
2024-10-14 |
|
|
3,204(=)
|
2024-10-15 |
|
|
3,204(=)
|
2024-10-16 |
|
|
3,204(=)
|
2024-10-17 |
|
|
3,204(=)
|
2024-10-18 |
|
|
3,206(+0.062%)
|
2024-10-19 |
|
|
3,206(=)
|
2024-10-20 |
|
|
3,206(=)
|
2024-10-21 |
|
|
3,206(=)
|
2024-10-22 |
|
|
3,206(=)
|
2024-10-23 |
|
|
3,206(=)
|
2024-10-24 |
|
|
3,206(=)
|
2024-10-25 |
|
|
3,210(+0.125%)
|
2024-10-26 |
|
|
3,210(=)
|
2024-10-27 |
|
|
3,210(=)
|
2024-10-28 |
|
|
3,210(=)
|
2024-10-29 |
|
|
3,210(=)
|
2024-10-30 |
|
|
3,210(=)
|
2024-10-31 |
|
|
3,210(=)
|
2024-11-01 |
|
|
3,214(+0.125%)
|
2024-11-02 |
|
|
3,214(=)
|
2024-11-03 |
|
|
3,214(=)
|
2024-11-04 |
|
|
3,214(=)
|
2024-11-05 |
|
|
3,214(=)
|
2024-11-06 |
|
|
3,214(=)
|
2024-11-07 |
|
|
3,214(=)
|
2024-11-08 |
|
|
3,215(+0.031%)
|
2024-11-09 |
|
|
3,215(=)
|
2024-11-10 |
|
|
3,215(=)
|
2024-11-11 |
|
|
3,215(=)
|
2024-11-12 |
|
|
3,215(=)
|
2024-11-13 |
|
|
3,215(=)
|
2024-11-14 |
|
|
3,215(=)
|
2024-11-15 |
|
|
3,219(+0.124%)
|
2024-11-16 |
|
|
3,219(=)
|
2024-11-17 |
|
|
3,219(=)
|
2024-11-18 |
|
|
3,219(=)
|
2024-11-19 |
|
|
3,219(=)
|
2024-11-20 |
|
|
3,219(=)
|
2024-11-21 |
|
|
3,219(=)
|
2024-11-22 |
|
|
3,221(+0.062%)
|
2024-11-23 |
|
|
3,221(=)
|
2024-11-24 |
|
|
3,221(=)
|
2024-11-25 |
|
|
3,221(=)
|
2024-11-26 |
|
|
3,221(=)
|
2024-11-27 |
|
|
3,221(=)
|
2024-11-28 |
|
|
3,221(=)
|
2024-11-29 |
|
|
3,222(+0.031%)
|
2024-11-30 |
|
|
3,222(=)
|
2024-12-01 |
|
|
3,222(=)
|
2024-12-02 |
|
|
3,222(=)
|
2024-12-03 |
|
|
3,222(=)
|
2024-12-04 |
|
|
3,222(=)
|
2024-12-05 |
|
|
3,222(=)
|
2024-12-06 |
|
|
3,222(=)
|
2024-12-07 |
|
|
3,222(=)
|
2024-12-08 |
|
|
3,222(=)
|
2024-12-09 |
|
|
3,222(=)
|
2024-12-10 |
|
|
3,222(=)
|
2024-12-11 |
|
|
3,222(=)
|
2024-12-12 |
|
|
3,222(=)
|
2024-12-13 |
|
|
3,226(+0.124%)
|
2024-12-14 |
|
|
3,226(=)
|
2024-12-15 |
|
|
3,226(=)
|
2024-12-16 |
|
|
3,226(=)
|
2024-12-17 |
|
|
3,226(=)
|
2024-12-18 |
|
|
3,226(=)
|
2024-12-19 |
|
|
3,226(=)
|
2024-12-20 |
|
|
3,226(=)
|
2024-12-21 |
|
|
3,226(=)
|
2024-12-22 |
|
|
3,226(=)
|
2024-12-23 |
|
|
3,226(=)
|
2024-12-24 |
|
|
3,226(=)
|
2024-12-25 |
|
|
3,226(=)
|
2024-12-26 |
|
|
3,226(=)
|
2024-12-27 |
|
|
3,226(=)
|
2024-12-28 |
|
|
3,226(=)
|
2024-12-29 |
|
|
3,226(=)
|
2024-12-30 |
|
|
3,226(=)
|
2024-12-31 |
|
|
3,226(=)
|
2025-01-01 |
|
|
3,226(=)
|
2025-01-02 |
|
|
3,226(=)
|
2025-01-03 |
|
|
3,226(=)
|
2025-01-04 |
|
|
3,226(=)
|
2025-01-05 |
|
|
3,226(=)
|
2025-01-06 |
|
|
3,226(=)
|
2025-01-07 |
|
|
3,226(=)
|
2025-01-08 |
|
|
3,226(=)
|
2025-01-09 |
|
|
3,226(=)
|
2025-01-10 |
|
|
3,226(=)
|
2025-01-11 |
|
|
3,226(=)
|
2025-01-12 |
|
|
3,226(=)
|
2025-01-13 |
|
|
3,226(=)
|
2025-01-14 |
|
|
3,226(=)
|
2025-01-15 |
|
|
3,226(=)
|
2025-01-16 |
|
|
3,226(=)
|
2025-01-17 |
|
|
3,226(=)
|
2025-01-18 |
|
|
3,226(=)
|
2025-01-19 |
|
|
3,226(=)
|
2025-01-20 |
|
|
3,226(=)
|
2025-01-21 |
|
|
3,226(=)
|
2025-01-22 |
|
|
3,226(=)
|
2025-01-23 |
|
|
3,226(=)
|
2025-01-24 |
|
|
3,226(=)
|
2025-01-25 |
|
|
3,226(=)
|
2025-01-26 |
|
|
3,226(=)
|
2025-01-27 |
|
|
3,226(=)
|
2025-01-28 |
|
|
3,226(=)
|
2025-01-29 |
|
|
3,226(=)
|
2025-01-30 |
|
|
3,226(=)
|
2025-01-31 |
|
|
3,226(=)
|
2025-02-01 |
|
|
3,226(=)
|
2025-02-02 |
|
|
3,226(=)
|
2025-02-03 |
|
|
3,226(=)
|
2025-02-04 |
|
|
3,226(=)
|
2025-02-05 |
|
|
3,226(=)
|
2025-02-06 |
|
|
3,226(=)
|
2025-02-07 |
|
|
3,226(=)
|
2025-02-08 |
|
|
3,226(=)
|
2025-02-09 |
|
|
3,226(=)
|
2025-02-10 |
|
|
3,226(=)
|
2025-02-11 |
|
|
3,226(=)
|
2025-02-12 |
|
|
3,226(=)
|
2025-02-13 |
|
|
3,226(=)
|
2025-02-14 |
|
|
3,226(=)
|
2025-02-15 |
|
|
3,226(=)
|
2025-02-16 |
|
|
3,226(=)
|
2025-02-17 |
|
|
3,226(=)
|
2025-02-18 |
|
|
3,226(=)
|
2025-02-19 |
|
|
3,226(=)
|
2025-02-20 |
|
|
3,226(=)
|
2025-02-21 |
|
|
3,226(=)
|
2025-02-22 |
|
|
3,226(=)
|
2025-02-23 |
|
|
3,226(=)
|
2025-02-24 |
|
|
3,226(=)
|
2025-02-25 |
|
|
3,226(=)
|
2025-02-26 |
|
|
3,226(=)
|
2025-02-27 |
|
|
3,226(=)
|
2025-02-28 |
|
|
3,226(=)
|
2025-03-01 |
|
|
3,226(=)
|
2025-03-02 |
|
|
3,226(=)
|
2025-03-03 |
|
|
3,226(=)
|
2025-03-04 |
|
|
3,226(=)
|
2025-03-05 |
|
|
3,226(=)
|
2025-03-06 |
|
|
3,226(=)
|
2025-03-07 |
|
|
3,226(=)
|
2025-03-08 |
|
|
3,226(=)
|
2025-03-09 |
|
|
3,226(=)
|
2025-03-10 |
|
|
3,226(=)
|
2025-03-11 |
|
|
3,226(=)
|
2025-03-12 |
|
|
3,226(=)
|
2025-03-13 |
|
|
3,226(=)
|
2025-03-14 |
|
|
3,226(=)
|
2025-03-15 |
|
|
3,226(=)
|
2025-03-16 |
|
|
3,226(=)
|
2025-03-17 |
|
|
3,226(=)
|
2025-03-18 |
|
|
3,226(=)
|
2025-03-19 |
|
|
3,226(=)
|
2025-03-20 |
|
|
3,226(=)
|
2025-03-21 |
|
|
3,226(=)
|
2025-03-22 |
|
|
3,226(=)
|
2025-03-23 |
|
|
3,226(=)
|
2025-03-24 |
|
|
3,226(=)
|
2025-03-25 |
|
|
3,226(=)
|
2025-03-26 |
|
|
3,226(=)
|
2025-03-27 |
|
|
3,226(=)
|
2025-03-28 |
|
|
3,226(=)
|
2025-03-29 |
|
|
3,226(=)
|
2025-03-30 |
|
|
3,226(=)
|
2025-03-31 |
|
|
3,226(=)
|
2025-04-01 |
|
|
3,226(=)
|
2025-04-02 |
|
|
3,226(=)
|
2025-04-03 |
|
|
3,226(=)
|
2025-04-04 |
|
|
3,226(=)
|
2025-04-05 |
|
|
3,226(=)
|
2025-04-06 |
|
|
3,226(=)
|
2025-04-07 |
|
|
3,226(=)
|
2025-04-08 |
|
|
3,226(=)
|
2025-04-09 |
|
|
3,226(=)
|
2025-04-10 |
|
|
3,226(=)
|
2025-04-11 |
|
|
3,226(=)
|
2025-04-12 |
|
|
3,226(=)
|
2025-04-13 |
|
|
3,226(=)
|
2025-04-14 |
|
|
3,226(=)
|
2025-04-15 |
|
|
3,226(=)
|
2025-04-16 |
|
|
3,226(=)
|
2025-04-17 |
|
|
3,226(=)
|
2025-04-18 |
|
|
3,226(=)
|
2025-04-19 |
|
|
3,226(=)
|
2025-04-20 |
|
|
3,226(=)
|
2025-04-21 |
|
|
3,226(=)
|
2025-04-22 |
|
|
3,226(=)
|
2025-04-23 |
|
|
3,226(=)
|
2025-04-24 |
|
|
3,226(=)
|
2025-04-25 |
|
|
3,226(=)
|
2025-04-26 |
|
|
3,226(=)
|
2025-04-27 |
|
|
3,226(=)
|
2025-04-28 |
|
|
3,226(=)
|
2025-04-29 |
|
|
3,226(=)
|
2025-04-30 |
|
|
3,226(=)
|
2025-05-01 |
|
|
3,226(=)
|
2025-05-02 |
|
|
3,226(=)
|
2025-05-03 |
|
|
3,226(=)
|
2025-05-04 |
|
|
3,226(=)
|
2025-05-05 |
|
|
3,226(=)
|
2025-05-06 |
|
|
3,226(=)
|
2025-05-07 |
|
|
3,226(=)
|
2025-05-08 |
|
|
3,226(=)
|
2025-05-09 |
|
|
3,226(=)
|
2025-05-10 |
|
|
3,226(=)
|
2025-05-11 |
|
|
3,226(=)
|
2025-05-12 |
|
|
3,226(=)
|
2025-05-13 |
|
|
3,226(=)
|
2025-05-14 |
|
|
3,226(=)
|
2025-05-15 |
|
|
3,226(=)
|
2025-05-16 |
|
|
3,226(=)
|
2025-05-17 |
|
|
3,226(=)
|
2025-05-18 |
|
|
3,226(=)
|
2025-05-19 |
|
|
3,226(=)
|
2025-05-20 |
|
|
3,226(=)
|
2025-05-21 |
|
|
3,226(=)
|
2025-05-22 |
|
|
3,226(=)
|
2025-05-23 |
|
|
3,226(=)
|
2025-05-24 |
|
|
3,226(=)
|
2025-05-25 |
|
|
3,226(=)
|
2025-05-26 |
|
|
3,226(=)
|
2025-05-27 |
|
|
3,226(=)
|
2025-05-28 |
|
|
3,226(=)
|
2025-05-29 |
|
|
3,226(=)
|
2025-05-30 |
|
|
3,226(=)
|
2025-05-31 |
|
|
3,226(=)
|
2025-06-01 |
|
|
3,226(=)
|
2025-06-02 |
|
|
3,226(=)
|
2025-06-03 |
|
|
3,226(=)
|
2025-06-04 |
|
|
3,226(=)
|
2025-06-05 |
|
|
3,226(=)
|
2025-06-06 |
|
|
3,226(=)
|
2025-06-07 |
|
|
3,226(=)
|
2025-06-08 |
|
|
3,226(=)
|
2025-06-09 |
|
|
3,226(=)
|
2025-06-10 |
|
|
3,226(=)
|
2025-06-11 |
|
|
3,226(=)
|
2025-06-12 |
|
|
3,226(=)
|
2025-06-13 |
|
|
3,226(=)
|
2025-06-14 |
|
|
3,226(=)
|
2025-06-15 |
|
|
3,226(=)
|
2025-06-16 |
|
|
3,226(=)
|
2025-06-17 |
|
|
3,226(=)
|
2025-06-18 |
|
|
3,226(=)
|
2025-06-19 |
|
|
3,226(=)
|
2025-06-20 |
|
|
3,226(=)
|
2025-06-21 |
|
|
3,226(=)
|
2025-06-22 |
|
|
3,226(=)
|
2025-06-23 |
|
|
3,226(=)
|
2025-06-24 |
|
|
3,226(=)
|
2025-06-25 |
|
|
3,226(=)
|
2025-06-26 |
|
|
3,226(=)
|
2025-06-27 |
|
|
3,226(=)
|
2025-06-28 |
|
|
3,226(=)
|
2025-06-29 |
|
|
3,226(=)
|
2025-06-30 |
|
|
3,226(=)
|
2025-07-01 |
|
|
3,226(=)
|
2025-07-02 |
|
|
3,226(=)
|
2025-07-03 |
|
|
3,226(=)
|
2025-07-04 |
|
|
3,226(=)
|
2025-07-05 |
|
|
3,226(=)
|
2025-07-06 |
|
|
3,226(=)
|
2025-07-07 |
|
|
3,226(=)
|
2025-07-08 |
|
|
3,226(=)
|
2025-07-09 |
|
|
3,226(=)
|
2025-07-10 |
|
|
3,226(=)
|
2025-07-11 |
|
|
3,226(=)
|
2025-07-12 |
|
|
3,226(=)
|
2025-07-13 |
|
|
3,226(=)
|
2025-07-14 |
|
|
3,226(=)
|
2025-07-15 |
|
|
3,226(=)
|
2025-07-16 |
|
|
3,226(=)
|
2025-07-17 |
|
|
3,226(=)
|
2025-07-18 |
|
|
3,226(=)
|
2025-07-19 |
|
|
3,226(=)
|
2025-07-20 |
|
|
3,226(=)
|
2025-07-21 |
|
|
3,226(=)
|
2025-07-22 |
|
|
3,226(=)
|
2025-07-23 |
|
|
3,226(=)
|
2025-07-24 |
|
|
3,226(=)
|
2025-07-25 |
|
|
3,226(=)
|
2025-07-26 |
|
|
3,226(=)
|
2025-07-27 |
|
|
3,226(=)
|
2025-07-28 |
|
|
3,226(=)
|
2025-07-29 |
|
|
3,226(=)
|
2025-07-30 |
|
|
3,226(=)
|
2025-07-31 |
|
|
3,226(=)
|
2025-08-01 |
|
|
3,226(=)
|
2025-08-02 |
|
|
3,226(=)
|
2025-08-03 |
|
|
3,226(=)
|
2025-08-04 |
|
|
3,226(=)
|
2025-08-05 |
class=bb-b |
class=bb-c| |
|
2025-08-06 |
|
|
3,226(=)
|
2025-08-07 |
|
|
3,226(=)
|
Source: See Wikimedia Commons[14][15][16][17][18]
|
|